Theta FuelTFUEL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,032547

-0,000631

(

-1,90%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 137

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,032498

Scambio

COINAPI

Richiesta

US$ 0,032704

Ultimo Orario di Scambio

13:26:59

Volume (24h)

$ 621.035

Dimensione dell'Ultimo Scambio

12.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,032547

Capitalizzazione di Mercato Completamente Diluida

US$ 2.929.230.000

Genesis Date

15/3/2019

Intervallo Giornaliero 0,032477-0,033033

Intervallo di 52 Settimane 0,030116-0,133873

Circulating Supply 6.842.696.233 / 90.000.000.000

7.6%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.03263	Binance	6820476	/cdn/crypto/logos/exchanges/BINA.png	$ 222.928,09	1743864662	TFUEL/USDT	https://www.binance.com/en/trade/TFUEL_USDT	USDT	1	https://www.binance.com/en/trade/TFUEL_USDT	94.9762861322	Recentemente
0.03249	Kucoin	221424.4591	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.240,15	1743864090	TFUEL/USDT	https://trade.kucoin.com/TFUEL-USDT	USDT	2	https://trade.kucoin.com/TFUEL-USDT	3.0833731816	10 minutos fa
0.03257	Gate.io	73357.71	/cdn/crypto/logos/exchanges/GATE.png	$ 2.407,27	1743864185	TFUEL/USDT	https://gate.io/trade/TFUEL_USDT	USDT	3	https://gate.io/trade/TFUEL_USDT	1.02151856483	8 minutos fa
0.043015	Crypto.com	38595	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.651,07	1741219292	TFUEL/USDT	https://crypto.com/exchange/trade/TFUEL_USDT	USDT	4	https://crypto.com/exchange/trade/TFUEL_USDT	0.53744192682	1 mese fa
4.0E-7	Binance	15530	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,006075	1743864601	TFUEL/BTC	https://www.binance.com/en/trade/TFUEL_BTC	BTC	5	https://www.binance.com/en/trade/TFUEL_BTC	0.216257886346	Recentemente
3.9E-7	Kucoin	11857.8309	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004520	1743864090	TFUEL/BTC	https://trade.kucoin.com/TFUEL-BTC	BTC	6	https://trade.kucoin.com/TFUEL-BTC	0.165122308247	10 minutos fa
1.647E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743811339	TFUEL/ETH	https://gate.io/trade/TFUEL_ETH	ETH	7	https://gate.io/trade/TFUEL_ETH	0	15 oras fa
0.033156	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743811320	TFUEL/USD	https://hitbtc.com/TFUEL-to-USD	USD	8	https://hitbtc.com/TFUEL-to-USD	0	15 oras fa
3.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743864504	TFUEL/BTC	https://hitbtc.com/TFUEL-to-BTC	BTC	9	https://hitbtc.com/TFUEL-to-BTC	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03711297	-0.00456597	-12.3028957262	0.03011613	0.04301528	404787.425786	CX
4	0.04161582	-0.00906882	-21.7917609217	0.03011613	0.04313589	485082.073075	CX
12	0.07103019	-0.03848319	-54.1786386887	0.03011613	0.09913782	1762033.71484	CX
26	0.06404405	-0.03149705	-49.180290753	0.03011613	0.10032862	2623716.80776	CX
52	0.0877106	-0.0551636	-62.8927404441	0.03011613	0.13387323	3836041.63722	CX
156	0.20106433	-0.16851733	-83.812643446	0.02926441	0.2360123	7891136.64275	CX
260	0.00178637	0.03076063	1721.9629752	0.00152007	0.67960885	55287575.2591	CX

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743810600	0.03269915	-0.000603	-1.81	0.03327632	0.03379554	0.03136504	396567
1743724200	0.03330221	0.00109163	3.39	0.03299193	0.03345647	0.03011613	381213
1743637800	0.03221058	-0.002706	-7.75	0.03492113	0.0353006	0.03218168	293552
1743551400	0.03491657	0.00111857	3.31	0.03467129	0.03583798	0.03301612	248631
1743465000	0.033798	-0.001585	-4.48	0.04301528	0.04301528	0.03271814	784409
1743378600	0.03538282	-9.1E-5	-0.26	0.03551347	0.03674365	0.03458826	62899
1743292200	0.03547404	-0.000785	-2.16	0.03711297	0.03720799	0.03381798	666237
1743205800	0.03625933	-0.004693	-11.46	0.04008161	0.04024794	0.0359424	339797
1743119400	0.04095225	0.00098758	2.47	0.03996857	0.04119144	0.03827628	365501
1743033000	0.03996467	-0.000241	-0.60	0.04018557	0.04132149	0.0387702	199954
1742946600	0.04020606	6.7E-5	0.17	0.03938263	0.04045732	0.03855132	317472
1742860200	0.0401389	0.00157689	4.09	0.03867989	0.04081727	0.03765474	192027
1742773800	0.03856201	2.0E-5	0.05	0.03860991	0.03909012	0.03732503	1159729
1742687400	0.03854173	-0.000128	-0.33	0.03865296	0.03970355	0.03775127	71842
1742601000	0.03867022	0.00078373	2.07	0.03785906	0.0388887	0.03743984	57205
1742514600	0.03788649	-0.002071	-5.18	0.04008485	0.04011113	0.03688168	127096
1742428200	0.03995771	0.00192664	5.07	0.03803382	0.04015916	0.03733437	265101
1742341800	0.03803107	-0.001502	-3.80	0.03950742	0.03950742	0.03653874	171627
1742255400	0.03953288	0.00236414	6.36	0.04301528	0.04301528	0.03662915	415245
1742169000	0.03716874	-0.001653	-4.26	0.03879944	0.03881632	0.03648753	2895930
1742082600	0.03882172	0.0001733	0.45	0.03866198	0.03887	0.03708226	104377
1741996200	0.03864842	0.00134523	3.61	0.03727714	0.03980677	0.03598903	284156
1741909800	0.03730319	-0.000356	-0.95	0.03769098	0.03793551	0.03627708	288894
1741823400	0.03765923	-0.000365	-0.96	0.03811095	0.03811095	0.03504976	340080
1741737000	0.03802469	0.00173302	4.78	0.03531315	0.03838428	0.03377928	409237
1741650600	0.03629167	-0.003135	-7.95	0.04301528	0.04301528	0.03553038	1385840
1741564200	0.03942626	-0.001908	-4.62	0.04221571	0.04313589	0.03809033	1230878
1741477800	0.0413347	-0.000261	-0.63	0.04161582	0.04162392	0.04008951	126786
1741391400	0.04159553	-0.000718	-1.70	0.04301528	0.04301528	0.03801533	1230180
1741305000	0.04231339	-0.001267	-2.91	0.04176624	0.04438072	0.04130176	246730
1741218600	0.04358057	0.00252633	6.15	0.04099692	0.04366844	0.04011979	978978
1741132200	0.04105424	-0.0004	-0.96	0.04301528	0.04301528	0.03801533	1173026
1741045800	0.04145431	-0.005657	-12.01	0.09469275	0.09566451	0.0396187	5242780
1740959400	0.04711104	0.0033535	7.66	0.04391425	0.04780491	0.04285386	2735569
1740873000	0.04375754	-0.000161	-0.37	0.0437892	0.04498538	0.04220884	584105
1740786600	0.04391871	-0.000925	-2.06	0.0448857	0.0448857	0.0403987	1603182
1740700200	0.04484355	0.00038757	0.87	0.04466476	0.04643355	0.043394	750635
1740613800	0.04445598	-0.001697	-3.68	0.04608876	0.04608876	0.04214816	543726
1740527400	0.04615264	-0.000708	-1.51	0.04663551	0.04697913	0.041604	3018433
1740441000	0.04686036	-0.002102	-4.29	0.09469275	0.09566451	0.04670781	4196485
1740354600	0.0489624	-0.000307	-0.62	0.05021796	0.05022619	0.0478517	178721
1740268200	0.04926972	0.0012105	2.52	0.04799001	0.05025842	0.04714845	174615
1740181800	0.04805922	-0.002133	-4.25	0.05014292	0.05073229	0.0465679	354108
1740095400	0.05019271	0.00190376	3.94	0.04831525	0.05019812	0.04755757	3390727
1740009000	0.04828895	0.00154237	3.30	0.04778688	0.04919007	0.04573802	567494
1739922600	0.04674658	-0.002097	-4.29	0.04889047	0.04989348	0.04478271	576059
1739836200	0.04884326	-0.000192	-0.39	0.09469275	0.09566451	0.04708617	955614
1739749800	0.04903493	-0.000735	-1.48	0.05370676	0.05375208	0.04853182	1117357
1739663400	0.04976983	-0.00088	-1.74	0.04872997	0.05070235	0.04872997	192007
1739577000	0.05065005	0.00139104	2.82	0.04931381	0.05123547	0.04829731	432781
1739490600	0.04925901	-0.000549	-1.10	0.0499249	0.05090959	0.04775044	407354
1739404200	0.04980789	-0.000966	-1.90	0.05074746	0.05084387	0.04638099	1762184
1739317800	0.05077395	-0.003762	-6.90	0.05557307	0.05566369	0.04933595	3174340
1739231400	0.05453546	0.00827951	17.90	0.09469275	0.09566451	0.05346051	7344790
1739145000	0.04625595	-0.000113	-0.24	0.04535468	0.04846609	0.04432054	1826089
1739058600	0.04636902	0.00196961	4.44	0.04441102	0.04642488	0.04323915	6155894
1738972200	0.04439941	2.4E-5	0.05	0.0444249	0.04757788	0.04283246	1863679
1738885800	0.04437504	-0.002936	-6.21	0.04734437	0.04821413	0.04331171	1134896
1738799400	0.04731069	-0.00169	-3.45	0.04988298	0.05134422	0.04637604	625664
1738713000	0.04900104	-0.002847	-5.49	0.05178933	0.05278208	0.04700474	85394
1738626600	0.051848	0.00206294	4.14	0.09469275	0.09566451	0.04430434	1604464
1738540200	0.04978506	-0.006625	-11.74	0.05630398	0.05777366	0.04908885	4342425
1738453800	0.05640974	-0.002939	-4.95	0.05832523	0.06247763	0.05540439	2639884
1738367400	0.05934856	-0.001553	-2.55	0.06077273	0.06417079	0.0580064	2151582
1738281000	0.06090196	0.00171879	2.90	0.05913042	0.06246212	0.05752999	2654261
1738194600	0.05918317	0.00153655	2.67	0.05775969	0.06051793	0.05580353	397943
1738108200	0.05764662	-0.00139	-2.35	0.06038938	0.06282609	0.05637345	4742970
1738021800	0.05903701	-0.003785	-6.03	0.09469275	0.09566451	0.05606634	2588473
1737935400	0.06282155	-0.001158	-1.81	0.06388576	0.06621123	0.06166166	1767636
1737849000	0.06397966	0.00427661	7.16	0.06178896	0.0641903	0.0584648	606759
1737762600	0.05970305	-0.001664	-2.71	0.06133912	0.06323703	0.05805106	750547
1737676200	0.06136733	-0.002021	-3.19	0.06322289	0.06329567	0.0585235	721061
1737589800	0.06338797	-0.001207	-1.87	0.06370368	0.06482517	0.06128687	3059052
1737503400	0.06459483	0.00233824	3.76	0.06223651	0.06752806	0.06202653	64705
1737417000	0.06225659	-0.000604	-0.96	0.09469275	0.09566451	0.06150094	1242848
1737330600	0.06286044	-0.003896	-5.84	0.066726	0.06911813	0.0613642	1935174
1737244200	0.06675628	-0.003079	-4.41	0.07092238	0.07117446	0.06456733	1196387
1737157800	0.06983555	0.0008192	1.19	0.0690069	0.07135276	0.06766763	852809
1737071400	0.06901635	-0.001101	-1.57	0.07028372	0.07028372	0.06619932	1049483
1736985000	0.07011732	0.00054683	0.79	0.0694711	0.07184522	0.06565701	1338054
1736898600	0.06957049	0.00164641	2.42	0.06899105	0.06980077	0.06442115	1191437
1736812200	0.06792408	-0.008543	-11.17	0.09469275	0.09566451	0.064515	3192761
1736725800	0.07646707	0.00744554	10.79	0.06903613	0.09913782	0.06903613	38104183
1736639400	0.06902153	-0.002034	-2.86	0.07103019	0.07103019	0.06772936	1610012
1736553000	0.07105552	0.00371205	5.51	0.09469275	0.09566451	0.06537914	1068785
1736466600	0.06734347	0.00265297	4.10	0.06646056	0.07123673	0.06514918	4333041
1736380200	0.0646905	0.00074782	1.17	0.06388287	0.0687296	0.06217873	7462329
1736293800	0.06394268	-0.007624	-10.65	0.07262366	0.07262366	0.06364996	1237413
1736207400	0.07156634	0.00366848	5.40	0.09469275	0.09566451	0.06822288	702553
1736121000	0.06789786	-0.000849	-1.23	0.0687289	0.06908472	0.06623659	244381
1736034600	0.06874695	0.00105718	1.56	0.06773368	0.0690544	0.06651171	285170