Theta FuelTFUEL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,035696

-0,000932

(

-2,54%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 126

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,033955

Scambio

BINA

Richiesta

US$ 0,037437

Ultimo Orario di Scambio

22:08:37

Volume (24h)

$ 2.786.460

Dimensione dell'Ultimo Scambio

24.619,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,035684

Capitalizzazione di Mercato Completamente Diluida

US$ 3.212.643.600

Genesis Date

15/3/2019

Intervallo Giornaliero 0,034959-0,038113

Intervallo di 52 Settimane 0,029478-0,133873

Circulating Supply 6.842.696.233 / 90.000.000.000

7.6%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.03567	Binance	31296388	/cdn/crypto/logos/exchanges/BINA.png	$ 1.146.295,63	1745273611	TFUEL/USDT	https://www.binance.com/en/trade/TFUEL_USDT	USDT	1	https://www.binance.com/en/trade/TFUEL_USDT	93.0034706708	Recentemente
0.03567	Kucoin	1143128.3644	/cdn/crypto/logos/exchanges/KUCN.png	$ 41.746,02	1745273242	TFUEL/USDT	https://trade.kucoin.com/TFUEL-USDT	USDT	2	https://trade.kucoin.com/TFUEL-USDT	3.39703435781	6 minutos fa
0.03579	Gate.io	755203	/cdn/crypto/logos/exchanges/GATE.png	$ 27.458,25	1745272791	TFUEL/USDT	https://gate.io/trade/TFUEL_USDT	USDT	3	https://gate.io/trade/TFUEL_USDT	2.2442366212	14 minutos fa
4.1E-7	Binance	333456	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,139256	1745273618	TFUEL/BTC	https://www.binance.com/en/trade/TFUEL_BTC	BTC	4	https://www.binance.com/en/trade/TFUEL_BTC	0.990931136079	Recentemente
4.1E-7	Kucoin	84003.9285	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,034450	1745269802	TFUEL/BTC	https://trade.kucoin.com/TFUEL-BTC	BTC	5	https://trade.kucoin.com/TFUEL-BTC	0.24963445943	1 ora fa
0.043015	Crypto.com	38595	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.651,07	1741219292	TFUEL/USDT	https://crypto.com/exchange/trade/TFUEL_USDT	USDT	6	https://crypto.com/exchange/trade/TFUEL_USDT	0.114692754657	2 meses fa
1.647E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	TFUEL/ETH	https://gate.io/trade/TFUEL_ETH	ETH	7	https://gate.io/trade/TFUEL_ETH	0	22 oras fa
0.036813	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	TFUEL/USD	https://hitbtc.com/TFUEL-to-USD	USD	8	https://hitbtc.com/TFUEL-to-USD	0	22 oras fa
3.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745273193	TFUEL/BTC	https://hitbtc.com/TFUEL-to-BTC	BTC	9	https://hitbtc.com/TFUEL-to-BTC	0	7 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03264127	0.00305477	9.35861257849	0.03076039	0.04517063	1685189.26991	CX
4	0.03867989	-0.00298385	-7.71421531964	0.029478	0.04517063	1457762.06821	CX
12	0.09469275	-0.05899671	-62.3033019951	0.029478	0.09566451	1499267.78098	CX
26	0.0627664	-0.02707036	-43.1287440414	0.029478	0.10032862	2679721.32213	CX
52	0.0945788	-0.05888276	-62.2578844308	0.029478	0.13387323	3236934.79339	CX
156	0.16645413	-0.13075809	-78.555028944	0.02926441	0.18440729	7830408.52611	CX
260	0.00164149	0.03405455	2074.61209024	0.00155848	0.67960885	55137971.1418	CX

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745193000	0.03658794	-0.002574	-6.57	0.03912652	0.04090684	0.03457647	1186523
1745106600	0.03916205	0.00368505	10.39	0.0354832	0.04517063	0.0354832	5495756
1745020200	0.035477	0.00152352	4.49	0.03396852	0.03811178	0.03311863	591093
1744933800	0.03395348	0.00196673	6.15	0.03277679	0.03626745	0.03277679	3273358
1744847400	0.03198675	0.00020544	0.65	0.03263104	0.03349483	0.03085129	384309
1744761000	0.03178131	-0.001172	-3.56	0.03213389	0.03297542	0.03076039	290805
1744674600	0.03295301	0.00037493	1.15	0.03264127	0.03346077	0.03118081	574477
1744588200	0.03257808	-0.001559	-4.57	0.03413925	0.03518137	0.03077138	161501
1744501800	0.03413745	0.00079077	2.37	0.03252984	0.03518336	0.03229184	517497
1744415400	0.03334668	-0.000112	-0.33	0.0333795	0.03441409	0.03191158	1329597
1744329000	0.03345883	0.00037866	1.14	0.03300965	0.03857086	0.03161172	5446976
1744242600	0.03308017	0.00341117	11.50	0.04301528	0.04301528	0.0302719	13373703
1744156200	0.029669	-0.000164	-0.55	0.030915	0.031103	0.029669	1067021
1744069800	0.029833	0	0.00	0.029833	0.029833	0.029833	0
1743983400	0.029833	-0.003522	-10.56	0.033178	0.033536	0.029478	276579
1743897000	0.033355	0.00065585	2.01	0.032977	0.034266	0.032477	1142108
1743810600	0.03269915	-0.000603	-1.81	0.03327632	0.03379554	0.03136504	396567
1743724200	0.03330221	0.00109163	3.39	0.03299193	0.03345647	0.03011613	381213
1743637800	0.03221058	-0.002706	-7.75	0.03492113	0.0353006	0.03218168	293552
1743551400	0.03491657	0.00111857	3.31	0.03467129	0.03583798	0.03301612	248631
1743465000	0.033798	-0.001585	-4.48	0.04301528	0.04301528	0.03271814	784409
1743378600	0.03538282	-9.1E-5	-0.26	0.03551347	0.03674365	0.03458826	62899
1743292200	0.03547404	-0.000785	-2.16	0.03711297	0.03720799	0.03381798	666237
1743205800	0.03625933	-0.004693	-11.46	0.04008161	0.04024794	0.0359424	339797
1743119400	0.04095225	0.00098758	2.47	0.03996857	0.04119144	0.03827628	365501
1743033000	0.03996467	-0.000241	-0.60	0.04018557	0.04132149	0.0387702	199954
1742946600	0.04020606	6.7E-5	0.17	0.03938263	0.04045732	0.03855132	317472
1742860200	0.0401389	0.00157689	4.09	0.03867989	0.04081727	0.03765474	192027
1742773800	0.03856201	2.0E-5	0.05	0.03860991	0.03909012	0.03732503	1159729
1742687400	0.03854173	-0.000128	-0.33	0.03865296	0.03970355	0.03775127	71842
1742601000	0.03867022	0.00078373	2.07	0.03785906	0.0388887	0.03743984	57205
1742514600	0.03788649	-0.002071	-5.18	0.04008485	0.04011113	0.03688168	127096
1742428200	0.03995771	0.00192664	5.07	0.03803382	0.04015916	0.03733437	265101
1742341800	0.03803107	-0.001502	-3.80	0.03950742	0.03950742	0.03653874	171627
1742255400	0.03953288	0.00236414	6.36	0.04301528	0.04301528	0.03662915	415245
1742169000	0.03716874	-0.001653	-4.26	0.03879944	0.03881632	0.03648753	2895930
1742082600	0.03882172	0.0001733	0.45	0.03866198	0.03887	0.03708226	104377
1741996200	0.03864842	0.00134523	3.61	0.03727714	0.03980677	0.03598903	284156
1741909800	0.03730319	-0.000356	-0.95	0.03769098	0.03793551	0.03627708	288894
1741823400	0.03765923	-0.000365	-0.96	0.03811095	0.03811095	0.03504976	340080
1741737000	0.03802469	0.00173302	4.78	0.03531315	0.03838428	0.03377928	409237
1741650600	0.03629167	-0.003135	-7.95	0.04301528	0.04301528	0.03553038	1385840
1741564200	0.03942626	-0.001908	-4.62	0.04221571	0.04313589	0.03809033	1230878
1741477800	0.0413347	-0.000261	-0.63	0.04161582	0.04162392	0.04008951	126786
1741391400	0.04159553	-0.000718	-1.70	0.04301528	0.04301528	0.03801533	1230180
1741305000	0.04231339	-0.001267	-2.91	0.04176624	0.04438072	0.04130176	246730
1741218600	0.04358057	0.00252633	6.15	0.04099692	0.04366844	0.04011979	978978
1741132200	0.04105424	-0.0004	-0.96	0.04301528	0.04301528	0.03801533	1173026
1741045800	0.04145431	-0.005657	-12.01	0.09469275	0.09566451	0.0396187	5242780
1740959400	0.04711104	0.0033535	7.66	0.04391425	0.04780491	0.04285386	2735569
1740873000	0.04375754	-0.000161	-0.37	0.0437892	0.04498538	0.04220884	584105
1740786600	0.04391871	-0.000925	-2.06	0.0448857	0.0448857	0.0403987	1603182
1740700200	0.04484355	0.00038757	0.87	0.04466476	0.04643355	0.043394	750635
1740613800	0.04445598	-0.001697	-3.68	0.04608876	0.04608876	0.04214816	543726
1740527400	0.04615264	-0.000708	-1.51	0.04663551	0.04697913	0.041604	3018433
1740441000	0.04686036	-0.002102	-4.29	0.09469275	0.09566451	0.04670781	4196485
1740354600	0.0489624	-0.000307	-0.62	0.05021796	0.05022619	0.0478517	178721
1740268200	0.04926972	0.0012105	2.52	0.04799001	0.05025842	0.04714845	174615
1740181800	0.04805922	-0.002133	-4.25	0.05014292	0.05073229	0.0465679	354108
1740095400	0.05019271	0.00190376	3.94	0.04831525	0.05019812	0.04755757	3390727
1740009000	0.04828895	0.00154237	3.30	0.04778688	0.04919007	0.04573802	567494
1739922600	0.04674658	-0.002097	-4.29	0.04889047	0.04989348	0.04478271	576059
1739836200	0.04884326	-0.000192	-0.39	0.09469275	0.09566451	0.04708617	955614
1739749800	0.04903493	-0.000735	-1.48	0.05370676	0.05375208	0.04853182	1117357
1739663400	0.04976983	-0.00088	-1.74	0.04872997	0.05070235	0.04872997	192007
1739577000	0.05065005	0.00139104	2.82	0.04931381	0.05123547	0.04829731	432781
1739490600	0.04925901	-0.000549	-1.10	0.0499249	0.05090959	0.04775044	407354
1739404200	0.04980789	-0.000966	-1.90	0.05074746	0.05084387	0.04638099	1762184
1739317800	0.05077395	-0.003762	-6.90	0.05557307	0.05566369	0.04933595	3174340
1739231400	0.05453546	0.00827951	17.90	0.09469275	0.09566451	0.05346051	7344790
1739145000	0.04625595	-0.000113	-0.24	0.04535468	0.04846609	0.04432054	1826089
1739058600	0.04636902	0.00196961	4.44	0.04441102	0.04642488	0.04323915	6155894
1738972200	0.04439941	2.4E-5	0.05	0.0444249	0.04757788	0.04283246	1863679
1738885800	0.04437504	-0.002936	-6.21	0.04734437	0.04821413	0.04331171	1134896
1738799400	0.04731069	-0.00169	-3.45	0.04988298	0.05134422	0.04637604	625664
1738713000	0.04900104	-0.002847	-5.49	0.05178933	0.05278208	0.04700474	85394
1738626600	0.051848	0.00206294	4.14	0.09469275	0.09566451	0.04430434	1604464
1738540200	0.04978506	-0.006625	-11.74	0.05630398	0.05777366	0.04908885	4342425
1738453800	0.05640974	-0.002939	-4.95	0.05832523	0.06247763	0.05540439	2639884
1738367400	0.05934856	-0.001553	-2.55	0.06077273	0.06417079	0.0580064	2151582
1738281000	0.06090196	0.00171879	2.90	0.05913042	0.06246212	0.05752999	2654261
1738194600	0.05918317	0.00153655	2.67	0.05775969	0.06051793	0.05580353	397943
1738108200	0.05764662	-0.00139	-2.35	0.06038938	0.06282609	0.05637345	4742970
1738021800	0.05903701	-0.003785	-6.03	0.09469275	0.09566451	0.05606634	2588473
1737935400	0.06282155	-0.001158	-1.81	0.06388576	0.06621123	0.06166166	1767636
1737849000	0.06397966	0.00427661	7.16	0.06178896	0.0641903	0.0584648	606759
1737762600	0.05970305	-0.001664	-2.71	0.06133912	0.06323703	0.05805106	750547
1737676200	0.06136733	-0.002021	-3.19	0.06322289	0.06329567	0.0585235	721061
1737589800	0.06338797	-0.001207	-1.87	0.06370368	0.06482517	0.06128687	3059052
1737503400	0.06459483	0.00233824	3.76	0.06223651	0.06752806	0.06202653	64705