ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Theta FuelTFUEL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,033185
0,000092
(
0,28%
)
Informazioni
Rango Rango 129
Moneta
Non Estraibile
Offerta
US$ 0,031044
Scambio
BINA
Richiesta
US$ 0,035325
Ultimo Orario di Scambio
00:35:32
Volume (24h)
$ 1.008.203
Dimensione dell'Ultimo Scambio
26,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,033146
Capitalizzazione di Mercato Completamente Diluida
US$ 2.986.606.800
Genesis Date
15/3/2019
Intervallo Giornaliero 0,033036-0,033185
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 6.842.696.233 / 90.000.000.000
7.6%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.03321Binance731855/cdn/crypto/logos/exchanges/BINA.png$ 24.185,381750121524TFUEL/USDThttps://www.binance.com/en/trade/TFUEL_USDTUSDT1https://www.binance.com/en/trade/TFUEL_USDT84.6563962187Recentemente
3.1E-7Binance46405/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0143781750121101TFUEL/BTChttps://www.binance.com/en/trade/TFUEL_BTCBTC2https://www.binance.com/en/trade/TFUEL_BTC5.367839348687 minutos fa
0.043015Crypto.com38595/cdn/crypto/logos/exchanges/CRTO.png$ 1.651,071741219292TFUEL/USDThttps://crypto.com/exchange/trade/TFUEL_USDTUSDT3https://crypto.com/exchange/trade/TFUEL_USDT4.464427532863 meses fa
0.03298Kucoin25461.8871/cdn/crypto/logos/exchanges/KUCN.png$ 840,471750120973TFUEL/USDThttps://trade.kucoin.com/TFUEL-USDTUSDT4https://trade.kucoin.com/TFUEL-USDT2.945271403239 minutos fa
0.03306Gate.io22183.65/cdn/crypto/logos/exchanges/GATE.png$ 733,731750120274TFUEL/USDThttps://gate.io/trade/TFUEL_USDTUSDT5https://gate.io/trade/TFUEL_USDT2.5660654965521 minutos fa
3.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750118528TFUEL/BTChttps://trade.kucoin.com/TFUEL-BTCBTC6https://trade.kucoin.com/TFUEL-BTC050 minutos fa
1.647E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750118526TFUEL/ETHhttps://gate.io/trade/TFUEL_ETHETH7https://gate.io/trade/TFUEL_ETH050 minutos fa
0.033224HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750118520TFUEL/USDhttps://hitbtc.com/TFUEL-to-USDUSD8https://hitbtc.com/TFUEL-to-USD050 minutos fa
3.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750120956TFUEL/BTChttps://hitbtc.com/TFUEL-to-BTCBTC9https://hitbtc.com/TFUEL-to-BTC010 minutos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su TFUEL

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17501178000.033176180.000439991.340.032735180.035833140.03225839426467
17500314000.03273619-0.001016-3.010.033733970.033740690.0324073741751
17499450000.033752360.000850082.580.032874210.033770330.0323642645931
17498586000.03290228-0.002092-5.980.034955820.034955820.03119334238972
17497722000.03499466-0.000856-2.390.035869420.036907990.03388071819843
17496858000.03585064-0.000501-1.380.036390780.037535010.0357114167034
17495994000.0363518-2.1E-5-0.060.040397710.04927590.03468194413176
17495130000.036373120.002528567.470.040397710.041546880.035871320845
17494266000.03384456-0.001029-2.950.034834810.035112740.033797157401
17493402000.034873920.001448194.330.033389160.034970670.0333002475309
17492538000.033425730.000922392.840.032472320.034626290.03149465810802
17491674000.03250334-0.002093-6.050.034595660.034970570.03142526329509
17490810000.03459637-0.002303-6.240.035880920.037079530.03347376117935
17489946000.03689980.000886412.460.035986120.037090210.03475725210058
17489082000.036013390.001110973.180.034866640.03670050.03346915115169
17488218000.034902420.001391524.150.033485960.035913630.03322436309251
17487354000.0335109-0.00079-2.300.034363010.034363010.03209942160679
17486490000.03430072-0.00261-7.070.035952730.037142810.03422443431367
17485626000.03691107-0.00082-2.170.0377260.038947750.036147764034298
17484762000.03773063-0.000458-1.200.038127120.041428290.03631949705571
17483898000.03818850.002068075.730.037222040.038650090.03657992363787
17483034000.03612043-0.000911-2.460.037073470.038566150.035941581558603
17482170000.037031720.000387151.060.036650880.037591840.035282281365662
17481306000.03664457-0.000805-2.150.037557410.03831830.03659712412791
17480442000.03745-0.001607-4.110.037963980.04007840.03596512642437
17479578000.039056720.001758674.720.037295080.039196630.036234554048
17478714000.03729805-0.000124-0.330.03738440.038424640.03587886233534
17477850000.037422390.000453241.230.035937230.03755050.03544155154026
17476986000.03696915-0.001164-3.050.037265680.038505240.03480473442306
17476122000.038133390.000975622.630.038194640.039219620.03617381378137
17475258000.03715777-0.000131-0.350.037267290.038356360.03697211731320
17474394000.03728921-9.2E-5-0.250.037366780.039269040.03725131254934
17473530000.03738123-0.003014-7.460.040397710.041546880.03724222684072
17472666000.04039524-0.001302-3.120.04165830.04165830.0391699592240
17471802000.041696740.000517111.260.041124140.041977640.03864245306207
17470938000.04117963-0.00044-1.060.039588950.041848470.03937402237908
17470074000.04161998-0.000223-0.530.043015280.043015280.0302719467234
17469210000.041842560.001702694.240.043015280.043015280.03027191188757
17468346000.040139870.001995495.230.038200930.041419010.037875821120948
17467482000.038144380.003199169.150.035913860.038906370.035580051267390
17466618000.034945229.7E-50.280.034880040.03600840.03379246729898
17465754000.03484846-0.00212-5.730.035986040.037016830.03363062315452
17464890000.036968540.001162023.250.035813810.037118910.03465552210067
17464026000.03580652-0.00157-4.200.037434850.03755370.03529677106550
17463162000.03737699-0.0004-1.060.038783890.038783890.03646856207856
17462298000.037776720.00017120.460.0376740.03888130.03677939992212
17461434000.03760552-8.7E-5-0.230.037720180.03889760.03675295278067
17460570000.03769274-0.000942-2.440.039622660.039622660.03682484617564
17459706000.038634440.00059631.570.03705730.039143120.0370573649815
17458842000.038038140.001459793.990.036553680.038421370.03622972347280
17457978000.03657835-0.001289-3.400.037852470.039090050.03654482506422
17457114000.03786726-4.0E-5-0.110.03889260.040797730.036647141841424
17456250000.037907240.000319040.850.037568640.039192970.03702395500802
17455386000.03758820.00027120.730.043015280.043015280.0302719879950
17454522000.037317-0.000147-0.390.0371650.0376240.0366176054143
17453658000.0374640.001680274.700.035140.0374640.035145844533
17452794000.03578373-0.000804-2.200.036656380.03811320.03495889429716
17451930000.03658794-0.002574-6.570.039126520.040906840.034576471186523
17451066000.039162050.0036850510.390.03548320.045170630.03548325495756
17450202000.0354770.001523524.490.033968520.038111780.03311863591093
17449338000.033953480.001966736.150.032776790.036267450.032776793273358
17448474000.031986750.000205440.650.032631040.033494830.03085129384309
17447610000.03178131-0.001172-3.560.032133890.032975420.03076039290805
17446746000.032953010.000374931.150.032641270.033460770.03118081574477
17445882000.03257808-0.001559-4.570.034139250.035181370.03077138161501
17445018000.034137450.000790772.370.032529840.035183360.03229184517497
17444154000.03334668-0.000112-0.330.03337950.034414090.031911581329597
17443290000.033458830.000378661.140.033009650.038570860.031611725446976
17442426000.033080170.0034111711.500.043015280.043015280.030271913373703
17441562000.029669-0.000164-0.550.0309150.0311030.0296691067021
17440698000.02983300.000.0298330.0298330.0298330
17439834000.029833-0.003522-10.560.0331780.0335360.029478276579
17438970000.0333550.000655852.010.0329770.0342660.0324771142108
17438106000.03269915-0.000603-1.810.033276320.033795540.03136504396567
17437242000.033302210.001091633.390.032991930.033456470.03011613381213
17436378000.03221058-0.002706-7.750.034921130.03530060.03218168293552
17435514000.034916570.001118573.310.034671290.035837980.03301612248631
17434650000.033798-0.001585-4.480.043015280.043015280.03271814784409
17433786000.03538282-9.1E-5-0.260.035513470.036743650.0345882662899
17432922000.03547404-0.000785-2.160.037112970.037207990.03381798666237
17432058000.03625933-0.004693-11.460.040081610.040247940.0359424339797
17431194000.040952250.000987582.470.039968570.041191440.03827628365501
17430330000.03996467-0.000241-0.600.040185570.041321490.0387702199954
17429466000.040206066.7E-50.170.039382630.040457320.03855132317472
17428602000.04013890.001576894.090.038679890.040817270.03765474192027
17427738000.038562012.0E-50.050.038609910.039090120.037325031159729
17426874000.03854173-0.000128-0.330.038652960.039703550.0377512771842
17426010000.038670220.000783732.070.037859060.03888870.0374398457205
17425146000.03788649-0.002071-5.180.040084850.040111130.03688168127096
17424282000.039957710.001926645.070.038033820.040159160.03733437265101
17423418000.03803107-0.001502-3.800.039507420.039507420.03653874171627
17422554000.039532880.002364146.360.043015280.043015280.03662915415245
17421690000.03716874-0.001653-4.260.038799440.038816320.036487532895930
17420826000.038821720.00017330.450.038661980.038870.03708226104377