ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Theta FuelTFUEL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,034717
0,000076
(
0,22%
)
Informazioni
Rango Rango 88
Moneta
Non Estraibile
Offerta
US$ 0,034619
Scambio
CAPI
Richiesta
US$ 0,034729
Ultimo Orario di Scambio
06:39:20
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
576,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,034717
Capitalizzazione di Mercato Completamente Diluida
US$ 3.124.530.000
Genesis Date
15/3/2019
Intervallo Giornaliero 0,034545-0,035616
Intervallo di 52 Settimane 0,028671-0,100329
Circulating Supply 6.842.696.233 / 90.000.000.000
7.6%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.03464Binance6634520/cdn/crypto/logos/exchanges/BINA.png$ 231.053,041752129903TFUEL/USDThttps://www.binance.com/en/trade/TFUEL_USDTUSDT1https://www.binance.com/en/trade/TFUEL_USDT81.0252595413Recentemente
0.03465Gate.io1335950.37/cdn/crypto/logos/exchanges/GATE.png$ 46.316,481752129583TFUEL/USDThttps://gate.io/trade/TFUEL_USDTUSDT2https://gate.io/trade/TFUEL_USDT16.31553231645 minutos fa
0.03476Kucoin162411.5586/cdn/crypto/logos/exchanges/KUCN.png$ 5.667,121752129889TFUEL/USDThttps://trade.kucoin.com/TFUEL-USDTUSDT3https://trade.kucoin.com/TFUEL-USDT1.98348014447Recentemente
0.043015Crypto.com38595/cdn/crypto/logos/exchanges/CRTO.png$ 1.651,071741219292TFUEL/USDThttps://crypto.com/exchange/trade/TFUEL_USDTUSDT4https://crypto.com/exchange/trade/TFUEL_USDT0.4713483254254 meses fa
3.1E-7Kucoin14848.0408/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0046031752129890TFUEL/BTChttps://trade.kucoin.com/TFUEL-BTCBTC5https://trade.kucoin.com/TFUEL-BTC0.181334348152Recentemente
3.1E-7Binance1887/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0005851752129902TFUEL/BTChttps://www.binance.com/en/trade/TFUEL_BTCBTC6https://www.binance.com/en/trade/TFUEL_BTC0.0230453242668Recentemente
1.647E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752105727TFUEL/ETHhttps://gate.io/trade/TFUEL_ETHETH7https://gate.io/trade/TFUEL_ETH07 oras fa
0.034662HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752105721TFUEL/USDhttps://hitbtc.com/TFUEL-to-USDUSD8https://hitbtc.com/TFUEL-to-USD07 oras fa
2.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752105721TFUEL/BTChttps://hitbtc.com/TFUEL-to-BTCBTC9https://hitbtc.com/TFUEL-to-BTC07 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.0333640.0013534.055269152380.0319250.035024630904.428571CX
40.03586942-0.00115242-3.212820279780.028671310.03690799516302.506246CX
120.032776790.001940215.91946313230.028671310.0492759787853.857198CX
260.09469275-0.05997575-63.33721430630.028671310.099137821332355.1095CX
520.06489076-0.03017376-46.49931669780.028671310.100328622270591.8235CX
1560.05265773-0.01794073-34.07045841130.028671310.143574796502853.34169CX
2600.008590370.02612663304.1385877440.006880540.6796088530101588.9797CX

Informazioni su TFUEL

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17521050000.0346010.0010773.210.0333910.0350240.0330221108346
17520186000.0335240.0008362.560.0326880.0343560.032688840512
17519322000.032688-4.6E-5-0.140.0327340.0334740.0324631185675
17518458000.0327340.0005591.740.0321750.0327940.031925353592
17517594000.032175-0.000254-0.780.0324290.0324860.032103121653
17516730000.032429-0.00087-2.610.0335170.0335170.032012270741
17515866000.033299-6.5E-5-0.190.0333640.0339910.032904535812
17515002000.0333640.0015334.820.0318310.033640.030821514559
17514138000.031831-0.002934-8.440.0347650.0347650.031623440257
17513274000.0347650.002146.560.0325080.0360380.0320761401386
17512410000.0326250.0006181.930.0320070.0326250.031412579429
17511546000.0320070.0004591.450.0315480.0320070.031012527038
17510682000.0315480.0003010.960.0314180.0315960.0309241236863
17509818000.031247-0.000657-2.060.0318140.0323510.0310831015842
17508954000.031904-0.000932-2.840.0324660.0326410.0319041303820
17508090000.03283620.000133870.410.032699660.032948830.0314132278236
17507226000.032702330.0034384311.750.029224870.032880570.02909113135826
17506362000.0292639-0.002134-6.800.030774020.032018450.02867131125895
17505498000.031397510.000415361.340.030995330.03162540.030382542772
17504634000.03098215-0.000426-1.360.031410750.033019560.0307105841351
17503770000.03140793-0.001067-3.290.032518050.032615920.03119061296992
17502906000.032474981.5E-50.050.032425570.034840790.032125511686
17502042000.03246011-0.000716-2.160.033082080.03386130.03229468215214
17501178000.033176180.000439991.340.032735180.035833140.03225839426467
17500314000.03273619-0.001016-3.010.033733970.033740690.0324073741751
17499450000.033752360.000850082.580.032874210.033770330.0323642645931
17498586000.03290228-0.002092-5.980.034955820.034955820.03119334238972
17497722000.03499466-0.000856-2.390.035869420.036907990.03388071819843
17496858000.03585064-0.000501-1.380.036390780.037535010.0357114167034
17495994000.0363518-2.1E-5-0.060.040397710.04927590.03468194413176
17495130000.036373120.002528567.470.040397710.041546880.035871320845
17494266000.03384456-0.001029-2.950.034834810.035112740.033797157401
17493402000.034873920.001448194.330.033389160.034970670.0333002475309
17492538000.033425730.000922392.840.032472320.034626290.03149465810802
17491674000.03250334-0.002093-6.050.034595660.034970570.03142526329509
17490810000.03459637-0.002303-6.240.035880920.037079530.03347376117935
17489946000.03689980.000886412.460.035986120.037090210.03475725210058
17489082000.036013390.001110973.180.034866640.03670050.03346915115169
17488218000.034902420.001391524.150.033485960.035913630.03322436309251
17487354000.0335109-0.00079-2.300.034363010.034363010.03209942160679
17486490000.03430072-0.00261-7.070.035952730.037142810.03422443431367
17485626000.03691107-0.00082-2.170.0377260.038947750.036147764034298
17484762000.03773063-0.000458-1.200.038127120.041428290.03631949705571
17483898000.03818850.002068075.730.037222040.038650090.03657992363787
17483034000.03612043-0.000911-2.460.037073470.038566150.035941581558603
17482170000.037031720.000387151.060.036650880.037591840.035282281365662
17481306000.03664457-0.000805-2.150.037557410.03831830.03659712412791
17480442000.03745-0.001607-4.110.037963980.04007840.03596512642437
17479578000.039056720.001758674.720.037295080.039196630.036234554048
17478714000.03729805-0.000124-0.330.03738440.038424640.03587886233534
17477850000.037422390.000453241.230.035937230.03755050.03544155154026
17476986000.03696915-0.001164-3.050.037265680.038505240.03480473442306
17476122000.038133390.000975622.630.038194640.039219620.03617381378137
17475258000.03715777-0.000131-0.350.037267290.038356360.03697211731320
17474394000.03728921-9.2E-5-0.250.037366780.039269040.03725131254934
17473530000.03738123-0.003014-7.460.040397710.041546880.03724222684072
17472666000.04039524-0.001302-3.120.04165830.04165830.0391699592240
17471802000.041696740.000517111.260.041124140.041977640.03864245306207
17470938000.04117963-0.00044-1.060.039588950.041848470.03937402237908
17470074000.04161998-0.000223-0.530.043015280.043015280.0302719467234
17469210000.041842560.001702694.240.043015280.043015280.03027191188757
17468346000.040139870.001995495.230.038200930.041419010.037875821120948
17467482000.038144380.003199169.150.035913860.038906370.035580051267390
17466618000.034945229.7E-50.280.034880040.03600840.03379246729898
17465754000.03484846-0.00212-5.730.035986040.037016830.03363062315452
17464890000.036968540.001162023.250.035813810.037118910.03465552210067
17464026000.03580652-0.00157-4.200.037434850.03755370.03529677106550
17463162000.03737699-0.0004-1.060.038783890.038783890.03646856207856
17462298000.037776720.00017120.460.0376740.03888130.03677939992212
17461434000.03760552-8.7E-5-0.230.037720180.03889760.03675295278067
17460570000.03769274-0.000942-2.440.039622660.039622660.03682484617564
17459706000.038634440.00059631.570.03705730.039143120.0370573649815
17458842000.038038140.001459793.990.036553680.038421370.03622972347280
17457978000.03657835-0.001289-3.400.037852470.039090050.03654482506422
17457114000.03786726-4.0E-5-0.110.03889260.040797730.036647141841424
17456250000.037907240.000319040.850.037568640.039192970.03702395500802
17455386000.03758820.00027120.730.043015280.043015280.0302719879950
17454522000.037317-0.000147-0.390.0371650.0376240.0366176054143
17453658000.0374640.001680274.700.035140.0374640.035145844533
17452794000.03578373-0.000804-2.200.036656380.03811320.03495889429716
17451930000.03658794-0.002574-6.570.039126520.040906840.034576471186523
17451066000.039162050.0036850510.390.03548320.045170630.03548325495756
17450202000.0354770.001523524.490.033968520.038111780.03311863591093
17449338000.033953480.001966736.150.032776790.036267450.032776793273358
17448474000.031986750.000205440.650.032631040.033494830.03085129384309
17447610000.03178131-0.001172-3.560.032133890.032975420.03076039290805
17446746000.032953010.000374931.150.032641270.033460770.03118081574477
17445882000.03257808-0.001559-4.570.034139250.035181370.03077138161501
17445018000.034137450.000790772.370.032529840.035183360.03229184517497
17444154000.03334668-0.000112-0.330.03337950.034414090.031911581329597
17443290000.033458830.000378661.140.033009650.038570860.031611725446976