Theta FuelTFUEL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,034717

0,000076

(

0,22%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 88

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,034619

Scambio

CAPI

Richiesta

US$ 0,034729

Ultimo Orario di Scambio

06:39:20

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

576,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,034717

Capitalizzazione di Mercato Completamente Diluida

US$ 3.124.530.000

Genesis Date

15/3/2019

Intervallo Giornaliero 0,034545-0,035616

Intervallo di 52 Settimane 0,028671-0,100329

Circulating Supply 6.842.696.233 / 90.000.000.000

7.6%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.03464	Binance	6634520	/cdn/crypto/logos/exchanges/BINA.png	$ 231.053,04	1752129903	TFUEL/USDT	https://www.binance.com/en/trade/TFUEL_USDT	USDT	1	https://www.binance.com/en/trade/TFUEL_USDT	81.0252595413	Recentemente
0.03465	Gate.io	1335950.37	/cdn/crypto/logos/exchanges/GATE.png	$ 46.316,48	1752129583	TFUEL/USDT	https://gate.io/trade/TFUEL_USDT	USDT	2	https://gate.io/trade/TFUEL_USDT	16.3155323164	5 minutos fa
0.03476	Kucoin	162411.5586	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.667,12	1752129889	TFUEL/USDT	https://trade.kucoin.com/TFUEL-USDT	USDT	3	https://trade.kucoin.com/TFUEL-USDT	1.98348014447	Recentemente
0.043015	Crypto.com	38595	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.651,07	1741219292	TFUEL/USDT	https://crypto.com/exchange/trade/TFUEL_USDT	USDT	4	https://crypto.com/exchange/trade/TFUEL_USDT	0.471348325425	4 meses fa
3.1E-7	Kucoin	14848.0408	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004603	1752129890	TFUEL/BTC	https://trade.kucoin.com/TFUEL-BTC	BTC	5	https://trade.kucoin.com/TFUEL-BTC	0.181334348152	Recentemente
3.1E-7	Binance	1887	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000585	1752129902	TFUEL/BTC	https://www.binance.com/en/trade/TFUEL_BTC	BTC	6	https://www.binance.com/en/trade/TFUEL_BTC	0.0230453242668	Recentemente
1.647E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752105727	TFUEL/ETH	https://gate.io/trade/TFUEL_ETH	ETH	7	https://gate.io/trade/TFUEL_ETH	0	7 oras fa
0.034662	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752105721	TFUEL/USD	https://hitbtc.com/TFUEL-to-USD	USD	8	https://hitbtc.com/TFUEL-to-USD	0	7 oras fa
2.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752105721	TFUEL/BTC	https://hitbtc.com/TFUEL-to-BTC	BTC	9	https://hitbtc.com/TFUEL-to-BTC	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.033364	0.001353	4.05526915238	0.031925	0.035024	630904.428571	CX
4	0.03586942	-0.00115242	-3.21282027978	0.02867131	0.03690799	516302.506246	CX
12	0.03277679	0.00194021	5.9194631323	0.02867131	0.0492759	787853.857198	CX
26	0.09469275	-0.05997575	-63.3372143063	0.02867131	0.09913782	1332355.1095	CX
52	0.06489076	-0.03017376	-46.4993166978	0.02867131	0.10032862	2270591.8235	CX
156	0.05265773	-0.01794073	-34.0704584113	0.02867131	0.14357479	6502853.34169	CX
260	0.00859037	0.02612663	304.138587744	0.00688054	0.67960885	30101588.9797	CX

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752105000	0.034601	0.001077	3.21	0.033391	0.035024	0.033022	1108346
1752018600	0.033524	0.000836	2.56	0.032688	0.034356	0.032688	840512
1751932200	0.032688	-4.6E-5	-0.14	0.032734	0.033474	0.032463	1185675
1751845800	0.032734	0.000559	1.74	0.032175	0.032794	0.031925	353592
1751759400	0.032175	-0.000254	-0.78	0.032429	0.032486	0.032103	121653
1751673000	0.032429	-0.00087	-2.61	0.033517	0.033517	0.032012	270741
1751586600	0.033299	-6.5E-5	-0.19	0.033364	0.033991	0.032904	535812
1751500200	0.033364	0.001533	4.82	0.031831	0.03364	0.030821	514559
1751413800	0.031831	-0.002934	-8.44	0.034765	0.034765	0.031623	440257
1751327400	0.034765	0.00214	6.56	0.032508	0.036038	0.032076	1401386
1751241000	0.032625	0.000618	1.93	0.032007	0.032625	0.031412	579429
1751154600	0.032007	0.000459	1.45	0.031548	0.032007	0.031012	527038
1751068200	0.031548	0.000301	0.96	0.031418	0.031596	0.030924	1236863
1750981800	0.031247	-0.000657	-2.06	0.031814	0.032351	0.031083	1015842
1750895400	0.031904	-0.000932	-2.84	0.032466	0.032641	0.031904	1303820
1750809000	0.0328362	0.00013387	0.41	0.03269966	0.03294883	0.03141322	78236
1750722600	0.03270233	0.00343843	11.75	0.02922487	0.03288057	0.02909113	135826
1750636200	0.0292639	-0.002134	-6.80	0.03077402	0.03201845	0.02867131	125895
1750549800	0.03139751	0.00041536	1.34	0.03099533	0.0316254	0.0303825	42772
1750463400	0.03098215	-0.000426	-1.36	0.03141075	0.03301956	0.03071058	41351
1750377000	0.03140793	-0.001067	-3.29	0.03251805	0.03261592	0.03119061	296992
1750290600	0.03247498	1.5E-5	0.05	0.03242557	0.03484079	0.032125	511686
1750204200	0.03246011	-0.000716	-2.16	0.03308208	0.0338613	0.03229468	215214
1750117800	0.03317618	0.00043999	1.34	0.03273518	0.03583314	0.03225839	426467
1750031400	0.03273619	-0.001016	-3.01	0.03373397	0.03374069	0.03240737	41751
1749945000	0.03375236	0.00085008	2.58	0.03287421	0.03377033	0.03236426	45931
1749858600	0.03290228	-0.002092	-5.98	0.03495582	0.03495582	0.03119334	238972
1749772200	0.03499466	-0.000856	-2.39	0.03586942	0.03690799	0.03388071	819843
1749685800	0.03585064	-0.000501	-1.38	0.03639078	0.03753501	0.0357114	167034
1749599400	0.0363518	-2.1E-5	-0.06	0.04039771	0.0492759	0.03468194	413176
1749513000	0.03637312	0.00252856	7.47	0.04039771	0.04154688	0.035871	320845
1749426600	0.03384456	-0.001029	-2.95	0.03483481	0.03511274	0.03379715	7401
1749340200	0.03487392	0.00144819	4.33	0.03338916	0.03497067	0.03330024	75309
1749253800	0.03342573	0.00092239	2.84	0.03247232	0.03462629	0.03149465	810802
1749167400	0.03250334	-0.002093	-6.05	0.03459566	0.03497057	0.03142526	329509
1749081000	0.03459637	-0.002303	-6.24	0.03588092	0.03707953	0.03347376	117935
1748994600	0.0368998	0.00088641	2.46	0.03598612	0.03709021	0.03475725	210058
1748908200	0.03601339	0.00111097	3.18	0.03486664	0.0367005	0.03346915	115169
1748821800	0.03490242	0.00139152	4.15	0.03348596	0.03591363	0.03322436	309251
1748735400	0.0335109	-0.00079	-2.30	0.03436301	0.03436301	0.03209942	160679
1748649000	0.03430072	-0.00261	-7.07	0.03595273	0.03714281	0.03422443	431367
1748562600	0.03691107	-0.00082	-2.17	0.037726	0.03894775	0.03614776	4034298
1748476200	0.03773063	-0.000458	-1.20	0.03812712	0.04142829	0.03631949	705571
1748389800	0.0381885	0.00206807	5.73	0.03722204	0.03865009	0.03657992	363787
1748303400	0.03612043	-0.000911	-2.46	0.03707347	0.03856615	0.03594158	1558603
1748217000	0.03703172	0.00038715	1.06	0.03665088	0.03759184	0.03528228	1365662
1748130600	0.03664457	-0.000805	-2.15	0.03755741	0.0383183	0.03659712	412791
1748044200	0.03745	-0.001607	-4.11	0.03796398	0.0400784	0.03596512	642437
1747957800	0.03905672	0.00175867	4.72	0.03729508	0.03919663	0.036234	554048
1747871400	0.03729805	-0.000124	-0.33	0.0373844	0.03842464	0.03587886	233534
1747785000	0.03742239	0.00045324	1.23	0.03593723	0.0375505	0.03544155	154026
1747698600	0.03696915	-0.001164	-3.05	0.03726568	0.03850524	0.03480473	442306
1747612200	0.03813339	0.00097562	2.63	0.03819464	0.03921962	0.03617381	378137
1747525800	0.03715777	-0.000131	-0.35	0.03726729	0.03835636	0.03697211	731320
1747439400	0.03728921	-9.2E-5	-0.25	0.03736678	0.03926904	0.03725131	254934
1747353000	0.03738123	-0.003014	-7.46	0.04039771	0.04154688	0.03724222	684072
1747266600	0.04039524	-0.001302	-3.12	0.0416583	0.0416583	0.03916995	92240
1747180200	0.04169674	0.00051711	1.26	0.04112414	0.04197764	0.03864245	306207
1747093800	0.04117963	-0.00044	-1.06	0.03958895	0.04184847	0.03937402	237908
1747007400	0.04161998	-0.000223	-0.53	0.04301528	0.04301528	0.0302719	467234
1746921000	0.04184256	0.00170269	4.24	0.04301528	0.04301528	0.0302719	1188757
1746834600	0.04013987	0.00199549	5.23	0.03820093	0.04141901	0.03787582	1120948
1746748200	0.03814438	0.00319916	9.15	0.03591386	0.03890637	0.03558005	1267390
1746661800	0.03494522	9.7E-5	0.28	0.03488004	0.0360084	0.03379246	729898
1746575400	0.03484846	-0.00212	-5.73	0.03598604	0.03701683	0.03363062	315452
1746489000	0.03696854	0.00116202	3.25	0.03581381	0.03711891	0.03465552	210067
1746402600	0.03580652	-0.00157	-4.20	0.03743485	0.0375537	0.03529677	106550
1746316200	0.03737699	-0.0004	-1.06	0.03878389	0.03878389	0.03646856	207856
1746229800	0.03777672	0.0001712	0.46	0.037674	0.0388813	0.03677939	992212
1746143400	0.03760552	-8.7E-5	-0.23	0.03772018	0.0388976	0.03675295	278067
1746057000	0.03769274	-0.000942	-2.44	0.03962266	0.03962266	0.03682484	617564
1745970600	0.03863444	0.0005963	1.57	0.0370573	0.03914312	0.0370573	649815
1745884200	0.03803814	0.00145979	3.99	0.03655368	0.03842137	0.03622972	347280
1745797800	0.03657835	-0.001289	-3.40	0.03785247	0.03909005	0.03654482	506422
1745711400	0.03786726	-4.0E-5	-0.11	0.0388926	0.04079773	0.03664714	1841424
1745625000	0.03790724	0.00031904	0.85	0.03756864	0.03919297	0.03702395	500802
1745538600	0.0375882	0.0002712	0.73	0.04301528	0.04301528	0.0302719	879950
1745452200	0.037317	-0.000147	-0.39	0.037165	0.037624	0.036617	6054143
1745365800	0.037464	0.00168027	4.70	0.03514	0.037464	0.03514	5844533
1745279400	0.03578373	-0.000804	-2.20	0.03665638	0.0381132	0.03495889	429716
1745193000	0.03658794	-0.002574	-6.57	0.03912652	0.04090684	0.03457647	1186523
1745106600	0.03916205	0.00368505	10.39	0.0354832	0.04517063	0.0354832	5495756
1745020200	0.035477	0.00152352	4.49	0.03396852	0.03811178	0.03311863	591093
1744933800	0.03395348	0.00196673	6.15	0.03277679	0.03626745	0.03277679	3273358
1744847400	0.03198675	0.00020544	0.65	0.03263104	0.03349483	0.03085129	384309
1744761000	0.03178131	-0.001172	-3.56	0.03213389	0.03297542	0.03076039	290805
1744674600	0.03295301	0.00037493	1.15	0.03264127	0.03346077	0.03118081	574477
1744588200	0.03257808	-0.001559	-4.57	0.03413925	0.03518137	0.03077138	161501
1744501800	0.03413745	0.00079077	2.37	0.03252984	0.03518336	0.03229184	517497
1744415400	0.03334668	-0.000112	-0.33	0.0333795	0.03441409	0.03191158	1329597
1744329000	0.03345883	0.00037866	1.14	0.03300965	0.03857086	0.03161172	5446976