TholosTHOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011361

-0,000411

(

-3,49%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1836

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

13:11:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,018046

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,019617

Capitalizzazione di Mercato Completamente Diluida

US$ 4.544.312

Genesis Date

15/2/2023

Intervallo Giornaliero 0,011295-0,011817

Intervallo di 52 Settimane 0,010142-0,050912

Circulating Supply 199.815.367 / 400.000.000

49.95%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	THOL/ETH	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	ETH	1	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01092136	0.00043942	4.0234915798	0.01043219	0.0118301	2.08293826	CX
4	0.01553666	-0.00417588	-26.8775914514	0.0101423	0.04224594	2.60367282	CX
12	0.02005552	-0.00869474	-43.3533510974	0.0101423	0.04224594	2.60367282	CX
26	0.01410163	-0.00274085	-19.4364055786	0.0101423	0.04224594	2.24316428	CX
52	0.03927146	-0.02791068	-71.071154472	0.0101423	0.05091172	3.23786823	CX
156	0.08720757	-0.07584679	-86.9727134926	0.0083389	0.1129779	5.5018452	CX
260	0.08720757	-0.07584679	-86.9727134926	0.0083389	0.1129779	5.5018452	CX

AngelBlock is a Crypto and FinTech investment platform connecting investors with noteworthy startups with a focus on early-stage investments.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.01179795	0.000771	6.99	0.01106476	0.0118301	0.01102816	0
1742341800	0.01102695	-1.8E-5	-0.16	0.01102432	0.01106362	0.01071756	0
1742255400	0.01104537	0.00025683	2.38	0.01098074	0.01117236	0.01060007	14
1742169000	0.01078854	-0.000303	-2.73	0.01107798	0.01110097	0.01064972	0
1742082600	0.01109182	0.00014735	1.35	0.0109415	0.01117373	0.01089396	0
1741996200	0.01094447	0.00028371	2.66	0.01065876	0.01112316	0.01065212	0
1741909800	0.01066076	-0.000241	-2.21	0.01092136	0.01095116	0.01043219	0
1741823400	0.01090163	-8.9E-5	-0.81	0.01098074	0.01117236	0.01049042	0
1741737000	0.01099023	0.00022651	2.10	0.01063765	0.0112172	0.0101423	0
1741650600	0.01076372	-0.000729	-6.34	0.01528961	0.01555582	0.0103612	14
1741564200	0.0114925	-0.001057	-8.42	0.01258514	0.01263633	0.01141466	0
1741477800	0.01254933	0.00032529	2.66	0.01222323	0.01276051	0.01204712	0
1741391400	0.01222404	-0.00038	-3.02	0.01528961	0.01555582	0.01209465	14
1741305000	0.01260361	-0.000259	-2.01	0.0128204	0.01326902	0.01246937	0
1741218600	0.0128629	0.00044707	3.60	0.0123878	0.01297827	0.01232757	0
1741132200	0.01241583	9.1E-5	0.74	0.01226093	0.01269685	0.01150944	0
1741045800	0.01232471	-0.002067	-14.36	0.01528961	0.01555582	0.01200233	14
1740959400	0.01439134	0.00175895	13.92	0.01266745	0.01458325	0.01245638	0
1740873000	0.01263239	-0.000147	-1.15	0.01276395	0.01303141	0.0122718	0
1740786600	0.01277928	-0.000391	-2.97	0.01319289	0.01320868	0.01189393	0
1740700200	0.01317018	-0.000154	-1.16	0.01339355	0.01359987	0.01279649	0
1740613800	0.01332388	-0.000963	-6.74	0.01426459	0.01430949	0.01294573	0
1740527400	0.01428735	-0.000104	-0.72	0.01439157	0.0144621	0.01342083	0
1740441000	0.01439174	-0.001733	-10.75	0.01528961	0.04224594	0.01428255	14
1740354600	0.0161249	0.00030224	1.91	0.01581379	0.01624331	0.01571038	0
1740268200	0.01582266	0.00060346	3.97	0.0152224	0.0159874	0.01518957	0
1740181800	0.0152192	-0.000466	-2.97	0.01566427	0.01625561	0.01497587	0
1740095400	0.01568498	0.00015604	1.00	0.01553666	0.01583141	0.01549645	0
1740009000	0.01552894	0.00028377	1.86	0.01527217	0.0156478	0.0151938	0
1739922600	0.01524517	-0.000431	-2.75	0.01569104	0.01573091	0.01491163	0
1739836200	0.015676	0.00045806	3.01	0.01528961	0.01628689	0.0152446	14
1739749800	0.01521794	-0.000172	-1.12	0.01540893	0.01558986	0.01519529	0
1739663400	0.01538977	-0.000203	-1.30	0.01559323	0.01566788	0.01531415	0
1739577000	0.01559277	0.00028342	1.85	0.01528961	0.01594844	0.0152446	0
1739490600	0.01530935	-0.000336	-2.15	0.01564494	0.01576426	0.01494904	0
1739404200	0.01564488	0.00074652	5.01	0.0149201	0.01596612	0.01463942	0
1739317800	0.01489836	-0.00031	-2.04	0.01524122	0.0155819	0.01478122	0
1739231400	0.01520879	0.00016125	1.07	0.01885952	0.01952035	0.01504497	14
1739145000	0.01504754	-3.8E-5	-0.25	0.01505218	0.01533943	0.01452165	0
1739058600	0.01508575	7.1E-5	0.47	0.01500407	0.01522978	0.01481439	0
1738972200	0.01501437	-0.000308	-2.01	0.01541974	0.01600599	0.0146893	0
1738885800	0.01532267	-0.000619	-3.88	0.01595771	0.01633443	0.01525472	0
1738799400	0.01594152	0.00037723	2.42	0.01560576	0.01614647	0.01552402	0
1738713000	0.01556429	-0.00092	-5.58	0.01649339	0.0165328	0.01508249	0
1738626600	0.01648441	0.0002105	1.29	0.01885952	0.01952035	0.01425258	14
1738540200	0.01627391	-0.001612	-9.01	0.01785772	0.01807788	0.01577753	0
1738453800	0.01788598	-0.000922	-4.90	0.01888046	0.01903507	0.01775287	0
1738367400	0.01880798	0.00020277	1.09	0.01860481	0.01965769	0.01838694	0
1738281000	0.01860521	0.00076831	4.31	0.01779011	0.01877813	0.01769138	0
1738194600	0.0178369	0.00027044	1.54	0.01767743	0.01811518	0.01751109	0
1738108200	0.01756646	-0.00055	-3.04	0.01830445	0.01842383	0.01739869	0
1738021800	0.01811604	-0.0004	-2.16	0.01885952	0.01952035	0.01736574	14
1737935400	0.01851558	-0.000492	-2.59	0.0189539	0.01921685	0.01851558	0
1737849000	0.01900767	6.3E-5	0.33	0.01893531	0.01915788	0.01872499	0
1737762600	0.01894458	-0.000106	-0.56	0.01909387	0.01954095	0.01874409	0
1737676200	0.01905074	0.00049112	2.65	0.01855384	0.01913311	0.01825629	0
1737589800	0.01855962	-0.000441	-2.32	0.01906264	0.0192486	0.01848034	0
1737503400	0.01900035	0.0003515	1.88	0.01869267	0.01924105	0.01833534	0
1737417000	0.01864885	0.00020786	1.13	0.01885952	0.01960009	0.01789993	14
1737330600	0.01844099	-0.000497	-2.62	0.01885952	0.01969498	0.01789993	0
1737244200	0.018938	-0.000969	-4.87	0.01988535	0.01999168	0.01849012	0
1737157800	0.01990657	0.00102097	5.41	0.01891415	0.02016614	0.01891415	0
1737071400	0.0188856	-0.000796	-4.04	0.01970574	0.01976237	0.01868752	0
1736985000	0.0196812	0.00123163	6.68	0.01843115	0.01987339	0.01822597	0
1736898600	0.01844957	0.00054924	3.07	0.01792968	0.01860149	0.01788981	0
1736812200	0.01790033	-0.000761	-4.08	0.01908066	0.01921616	0.01685495	14
1736725800	0.0186615	-0.000146	-0.78	0.01877401	0.01885586	0.01845752	0
1736639400	0.01880701	8.7E-5	0.46	0.01868237	0.01897278	0.01843395	0
1736553000	0.01872018	0.0003432	1.87	0.01908066	0.01921616	0.0183044	14
1736466600	0.01837698	-0.00067	-3.52	0.01900675	0.01918911	0.01812044	0
1736380200	0.01904714	-0.00027	-1.40	0.01933943	0.01951909	0.01837807	0
1736293800	0.01931718	-0.001768	-8.38	0.02110273	0.02116788	0.0192097	0
1736207400	0.02108546	0.0002669	1.28	0.01908066	0.02135699	0.01894383	14
1736121000	0.02081856	-0.000101	-0.48	0.02090963	0.02098742	0.02059937	0
1736034600	0.02091964	0.00029899	1.45	0.02063049	0.02099022	0.02044825	0
1735948200	0.02062065	0.00090622	4.60	0.01974395	0.02074889	0.01959626	0
1735861800	0.01971443	0.00054757	2.86	0.01908066	0.01996703	0.01894383	14
1735775400	0.01916686	0.00010273	0.54	0.01908066	0.01925723	0.01894383	0
1735689000	0.01906413	-0.000116	-0.60	0.019197	0.01968984	0.01895196	0
1735602600	0.01918047	-1.0E-5	-0.05	0.01905406	0.01962268	0.0188772	14
1735516200	0.01919031	-0.00023	-1.18	0.01941837	0.01948123	0.01900881	0
1735429800	0.01942025	0.00039942	2.10	0.01904451	0.019477	0.01901225	0
1735343400	0.01902083	-2.6E-5	-0.14	0.01905406	0.01962268	0.01890534	0
1735257000	0.01904702	-0.000928	-4.65	0.02005552	0.02008143	0.01889121	0
1735170600	0.01997464	-9.0E-6	-0.05	0.01994432	0.02025274	0.01968915	0
1735084200	0.01998316	0.00044433	2.27	0.019535	0.02020801	0.01921056	0
1734997800	0.01953883	0.00081682	4.36	0.0195489	0.0197507	0.01869976	14
1734911400	0.01872201	-0.00035	-1.84	0.01915679	0.01940464	0.01857667	0
1734825000	0.01907225	-0.000753	-3.80	0.01986956	0.02032418	0.01883538	0
1734738600	0.01982563	0.00014695	0.75	0.0195489	0.01995851	0.01782077	0