TholosTHOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,014289

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1540

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

13:11:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,019617

Capitalizzazione di Mercato Completamente Diluida

US$ 5.715.652

Genesis Date

15/2/2023

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,008002-0,042246

Circulating Supply 199.815.367 / 400.000.000

49.95%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	THOL/ETH	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	ETH	1	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.01450386	-0.00021473	-1.48050243177	0.01216415	0.01495494	0	CX
12	0.01043042	0.00385871	36.9947710639	0.00995897	0.01646004	0.52073456	CX
26	0.01843115	-0.00414202	-22.4729330508	0.00800228	0.04224594	1.20833435	CX
52	0.01818245	-0.00389332	-21.4125159151	0.00800228	0.04224594	1.67317991	CX
156	0.08720757	-0.07291844	-83.6148054578	0.00800228	0.1129779	4.81905447	CX
260	0.08720757	-0.07291844	-83.6148054578	0.00800228	0.1129779	4.81905447	CX

AngelBlock is a Crypto and FinTech investment platform connecting investors with noteworthy startups with a focus on early-stage investments.

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752537000	0.01428913	0	0.00	0	0	0	0
1752450600	0.01428913	0	0.00	0	0	0	0
1752364200	0.01428913	0	0.00	0	0	0	0
1752277800	0.01428913	0	0.00	0	0	0	0
1752191400	0.01428913	0	0.00	0	0	0	0
1752105000	0.01428913	0	0.00	0	0	0	0
1752018600	0.01428913	0	0.00	0	0	0	0
1751932200	0.01428913	0	0.00	0	0	0	0
1751845800	0.01428913	0	0.00	0	0	0	0
1751759400	0.01428913	0	0.00	0	0	0	0
1751673000	0.01428913	0	0.00	0	0	0	0
1751586600	0.01428913	0	0.00	0	0	0	0
1751500200	0.01428913	0	0.00	0	0	0	0
1751413800	0.01428913	0	0.00	0	0	0	0
1751327400	0.01428913	0	0.00	0.01476263	0.01476263	0.01428913	0
1751241000	0.01428913	0	0.00	0	0	0	0
1751154600	0.01428913	0	0.00	0	0	0	0
1751068200	0.01428913	0	0.00	0.01476263	0.01476263	0.01428913	0
1750981800	0.01428913	0	0.00	0.01476263	0.01476263	0.01428913	0
1750895400	0.01428913	0.00029407	2.10	0.01476263	0.01476263	0.01428913	0
1750809000	0.01399506	0.00011949	0.86	0.01381259	0.01418674	0.01363876	0
1750722600	0.01387557	0.00114137	8.96	0.01272614	0.0139175	0.01256947	0
1750636200	0.0127342	1.8E-5	0.14	0.01322441	0.01322995	0.01216415	0
1750549800	0.01271601	-0.001049	-7.62	0.01374052	0.01399689	0.01271601	0
1750463400	0.0137654	-0.000672	-4.65	0.0144573	0.01467723	0.01356881	0
1750377000	0.01443705	1.5E-5	0.10	0.01443236	0.01455682	0.01422935	0
1750290600	0.014422	2.7E-5	0.19	0.01438356	0.01454801	0.01412422	0
1750204200	0.01439472	-0.00029	-1.97	0.01450386	0.01495494	0.01405707	0
1750117800	0.01468444	0.00010914	0.75	0.01456712	0.01532679	0.01440364	0
1750031400	0.0145753	4.8E-5	0.33	0.0144871	0.01461728	0.01425898	0
1749945000	0.01452714	-0.000229	-1.55	0.01476263	0.01476263	0.01425572	0
1749858600	0.01475617	-0.000418	-2.75	0.01516835	0.01516835	0.0140911	0
1749772200	0.01517401	-0.000694	-4.37	0.01582455	0.01592779	0.01500007	0
1749685800	0.01586762	-0.000192	-1.20	0.01610048	0.01646004	0.0157368	0
1749599400	0.01605935	0.00065334	4.24	0.01043042	0.01615053	0.01041589	0
1749513000	0.01540601	0.00105596	7.36	0.01043042	0.01541116	0.01041589	0
1749426600	0.01435005	-0.000106	-0.73	0.01443733	0.01456363	0.01426968	0
1749340200	0.01445581	0.00024739	1.74	0.01416117	0.0145447	0.01407365	0
1749253800	0.01420842	0.00038868	2.81	0.01376169	0.01448195	0.01363985	0
1749167400	0.01381974	-0.001111	-7.44	0.01495076	0.01510772	0.01372199	0
1749081000	0.0149304	9.1E-5	0.61	0.01487062	0.01530454	0.01479626	0
1748994600	0.01483985	-0.000101	-0.68	0.01490511	0.01517029	0.01480799	0
1748908200	0.01494132	0.00043157	2.97	0.01452296	0.01495453	0.01417124	0
1748821800	0.01450975	3.0E-5	0.21	0.01446713	0.01457353	0.01418148	0
1748735400	0.01448006	4.4E-5	0.30	0.01446805	0.0145928	0.0142166	0
1748649000	0.01443625	-0.000563	-3.75	0.01506653	0.01514289	0.0143747	0
1748562600	0.01499892	-0.00029	-1.90	0.01532982	0.01594547	0.01499892	0
1748476200	0.01528904	5.3E-5	0.35	0.01520084	0.01538639	0.01493211	0
1748389800	0.01523636	0.00056783	3.87	0.01467425	0.01551584	0.01442738	0
1748303400	0.01466853	9.4E-5	0.64	0.01459686	0.01484734	0.01448773	0
1748217000	0.01457433	0.00010245	0.71	0.01449476	0.0145928	0.01413406	0
1748130600	0.01447188	0.00010845	0.76	0.01445175	0.01473329	0.01439163	0
1748044200	0.01436343	-0.000885	-5.80	0.01525329	0.01560759	0.01435216	0
1747957800	0.01524877	0.00058801	4.01	0.01462386	0.01539292	0.01459372	0
1747871400	0.01466076	0.00020667	1.43	0.01443968	0.01494813	0.01409287	0
1747785000	0.01445409	-2.8E-5	-0.19	0.01446708	0.01480072	0.01399643	0
1747698600	0.01448166	0.00041041	2.92	0.0142909	0.01449568	0.01346911	0
1747612200	0.01407125	-8.9E-5	-0.63	0.01419257	0.01479369	0.0134357	0
1747525800	0.01416043	-0.000401	-2.75	0.01448504	0.01449339	0.0140224	0
1747439400	0.01456174	-1.5E-5	-0.10	0.01457478	0.01512528	0.01450494	0
1747353000	0.01457724	-0.000326	-2.19	0.01495717	0.0151187	0.01418863	0
1747266600	0.01490277	-0.00042	-2.74	0.01533228	0.01557024	0.01459772	0
1747180200	0.01532307	0.00106071	7.44	0.01428472	0.01564065	0.01384937	0
1747093800	0.01426236	-7.7E-5	-0.54	0.01436635	0.01499681	0.01386528	0
1747007400	0.01433935	-0.000466	-3.15	0.01043042	0.01442584	0.01041589	14
1746921000	0.01480507	0.0014161	10.58	0.01043042	0.01482246	0.01041589	14
1746834600	0.01338897	0.0008191	6.52	0.01257221	0.01417822	0.01250809	0
1746748200	0.01256987	0.00220678	21.29	0.01036275	0.01267815	0.01034891	0
1746661800	0.01036309	-2.8E-5	-0.27	0.010418	0.01057239	0.01023908	0
1746575400	0.01039089	-3.1E-5	-0.30	0.01040959	0.01040959	0.01003945	0
1746489000	0.01042195	9.3E-5	0.90	0.01035777	0.01047028	0.01020573	0
1746402600	0.01032911	-0.000162	-1.54	0.01051742	0.01056913	0.01032705	0
1746316200	0.0104907	-4.3E-5	-0.41	0.01054276	0.01056615	0.01037367	0
1746229800	0.01053343	1.9E-5	0.18	0.01051908	0.0106873	0.01037956	0
1746143400	0.01051479	0.00025432	2.48	0.01028158	0.01069537	0.01026036	0
1746057000	0.01026047	3.0E-6	0.03	0.01028496	0.01038734	0.00996795	0
1745970600	0.01025727	-3.5E-5	-0.34	0.01029354	0.01053246	0.01019664	0
1745884200	0.01029251	3.1E-5	0.30	0.01024331	0.01042584	0.01002367	0
1745797800	0.01026156	-0.000153	-1.47	0.01045284	0.01057015	0.01022106	0
1745711400	0.01041457	0.00018533	1.81	0.01025864	0.01051112	0.01019475	0
1745625000	0.01022924	0.00010399	1.03	0.01012588	0.01044626	0.00995897	0
1745538600	0.01012525	-0.000824	-7.53	0.01043042	0.01100865	0.00999392	14
1745452200	0.01094962	0	0.00	0.01043042	0.01100865	0.01041589	0
1745365800	0.01094962	0.001944	21.59	0.01043042	0.01100865	0.01041589	0
1745279400	0.00900562	-6.2E-5	-0.68	0.00910932	0.00947089	0.00896907	0
1745193000	0.00906774	-0.000174	-1.88	0.00922418	0.00925862	0.00896238	0
1745106600	0.00924197	0.00014569	1.60	0.00908867	0.00927543	0.0090706	0
1745020200	0.00909628	4.4E-5	0.49	0.00905973	0.009152	0.00900459	0
1744933800	0.0090519	2.0E-5	0.22	0.00904286	0.00923734	0.00894853	0
1744847400	0.00903176	-5.0E-5	-0.55	0.00905779	0.00921137	0.00881852	0
1744761000	0.00908221	-0.000176	-1.90	0.00928516	0.00949199	0.00907769	0