Threshold Network TokenT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01681

0,00004

(

0,24%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 169

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01677

Scambio

GDAX

Richiesta

US$ 0,0168

Ultimo Orario di Scambio

13:56:01

Volume (24h)

$ 4.319.991

Dimensione dell'Ultimo Scambio

6.283,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,01681

Capitalizzazione di Mercato Completamente Diluida

US$ 168.100.000

Genesis Date

01/1/2022

Intervallo Giornaliero 0,01673-0,01748

Intervallo di 52 Settimane 0,01464-0,067

Circulating Supply 10.108.927.223 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01679	Binance	93148891	/cdn/crypto/logos/exchanges/BINA.png	$ 1.599.897,42	1742911176	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	63.3633768609	Recentemente
0.01679	OKX	23027739.5988	/cdn/crypto/logos/exchanges/OKEX.png	$ 394.853,02	1742911165	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	2	https://www.okx.com/trade-spot/T-USDT	15.6643340225	Recentemente
0.01681	DigiFinex	13233530	/cdn/crypto/logos/exchanges/DGFX.png	$ 227.073,97	1742910840	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/T	9.00194451687	6 minutos fa
0.01681	Coinbase	12731359	/cdn/crypto/logos/exchanges/GDAX.png	US$ 218.288,65	1742911107	T/USD	https://pro.coinbase.com/trade/T-USD	USD	4	https://pro.coinbase.com/trade/T-USD	8.66034892749	Recentemente
0.01687	LBank	2003514.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 34.309,67	1742910346	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	5	https://www.lbank.info/exchange/t/usdt	1.36286614142	14 minutos fa
0.01691	Gate.io	1289041.96	/cdn/crypto/logos/exchanges/GATE.png	$ 21.867,84	1742909711	T/USDT	https://gate.io/trade/T_USDT	USDT	6	https://gate.io/trade/T_USDT	0.876854792624	24 minutos fa
0.015584	Bitvavo	550797.610299	/cdn/crypto/logos/exchanges/BITV.png	€ 8.656,52	1742911173	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	7	https://account.bitvavo.com/markets/T-EUR	0.374673237446	Recentemente
0.01694	Kucoin	420995.7045	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.208,90	1742910280	T/USDT	https://trade.kucoin.com/T-USDT	USDT	8	https://trade.kucoin.com/T-USDT	0.286377102236	15 minutos fa
0.0169	HTX	239762.855	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.101,88	1742895917	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	9	https://www.huobi.com/en-us/exchange/t_usdt	0.163095705977	4 oras fa
0.01689	Kraken	195231.126721	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.333,06	1742911086	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	10	https://trade.kraken.com/markets/kraken/T/USD	0.13280355058	Recentemente
0.017839	Crypto.com	82190	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.448,06	1741219288	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	11	https://crypto.com/exchange/trade/T_USDT	0.0559087272891	20 giornos fa
2.0E-7	Upbit	59835.4128828	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011967	1742886819	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0.0407022968864	7 oras fa
0.017588	Crypto.com	24570	/cdn/crypto/logos/exchanges/CRTO.png	US$ 433,36	1741219051	T/USD	https://crypto.com/exchange/trade/T_USD	USD	13	https://crypto.com/exchange/trade/T_USD	0.0167134375166	20 giornos fa
1.9E-7	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000019	1742889200	T/BTC	https://hitbtc.com/T-to-BTC	BTC	14	https://hitbtc.com/T-to-BTC	6.80237587165E-7	6 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	15	https://hitbtc.com/T-to-USDT	0	-
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742860930	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	16	https://www.huobi.com/en-us/exchange/t_btc	0	14 oras fa
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860923	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	17	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	14 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	18	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
8.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742860933	T/ETH	https://gate.io/trade/T_ETH	ETH	19	https://gate.io/trade/T_ETH	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01654	0.00027	1.63240628779	0.01594	0.02145	22990444.8293	CX
4	0.01932	-0.00251	-12.9917184265	0.01464	0.02145	9313851.9315	CX
12	0.02755	-0.01074	-38.9836660617	0.01464	0.03346	6493914.3047	CX
26	0.02528	-0.00847	-33.5047468354	0.01464	0.04317	7489439.10557	CX
52	0.03813	-0.02132	-55.9139784946	0.01464	0.067	8595669.48252	CX
156	0.12701457	-0.11020457	-86.7652978709	0.01294	0.15936518	6034595.12926	CX
260	0.12207115	-0.10526115	-86.2293424777	0.01294	0.22187407	5851932.87414	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742860200	0.01677	0.00052	3.20	0.01624	0.01701	0.01615	8807124
1742773800	0.01625	-8.0E-5	-0.49	0.01635	0.01649	0.01594	7577723
1742687400	0.01633	-0.0001	-0.61	0.01644	0.01678	0.01632	7028614
1742601000	0.01643	-0.00011	-0.67	0.01662	0.01674	0.01623	7062526
1742514600	0.01654	-0.00096	-5.49	0.01737	0.01743	0.0164	12861336
1742428200	0.0175	-0.00107	-5.76	0.01841	0.0205	0.01697	38445966
1742341800	0.01857	0.00203	12.27	0.01654	0.02145	0.01628	79149821
1742255400	0.01654	0.00057	3.57	0.01599	0.01671	0.01599	7641148
1742169000	0.01597	-0.00071	-4.26	0.01668	0.01668	0.01586	4490220
1742082600	0.01668	-0.00028	-1.65	0.01696	0.01696	0.0159	8658358
1741996200	0.01696	0.00091	5.67	0.01605	0.01733	0.01605	4880609
1741909800	0.01605	-0.00056	-3.37	0.01663	0.01663	0.01566	1957823
1741823400	0.01661	0.0003	1.84	0.01624	0.01676	0.0158	1814892
1741737000	0.01631	0.00083	5.36	0.01542	0.01651	0.01464	3119821
1741650600	0.01548	-0.00022	-1.40	0.01562	0.01746	0.0153	11167363
1741564200	0.0157	-0.00177	-10.13	0.01747	0.01747	0.01558	4491727
1741477800	0.01747	-5.0E-5	-0.29	0.01752	0.01769	0.01721	2537141
1741391400	0.01752	-0.00029	-1.63	0.01784	0.01836	0.01704	5113742
1741305000	0.01781	-0.00015	-0.84	0.01789	0.01821	0.01741	1231451
1741218600	0.01796	0.00038	2.16	0.01756	0.018	0.01728	4466775
1741132200	0.01758	-0.00046	-2.55	0.01784	0.01799	0.01649	3304487
1741045800	0.01804	-0.00289	-13.81	0.0209	0.0209	0.01788	8307471
1740959400	0.02093	0.00154	7.94	0.01929	0.02112	0.01929	6938910
1740873000	0.01939	-0.00013	-0.67	0.01952	0.01968	0.01898	3562465
1740786600	0.01952	-0.00036	-1.81	0.01985	0.01988	0.01823	4591568
1740700200	0.01988	0.00102	5.41	0.01886	0.02022	0.01878	4099561
1740613800	0.01886	-0.00046	-2.38	0.01871	0.01949	0.0184	4346050
1740527400	0.01932	-0.00016	-0.82	0.01932	0.01954	0.01815	3133147
1740441000	0.01948	-0.00233	-10.68	0.02183	0.02186	0.01919	3089829
1740354600	0.02181	-0.00018	-0.82	0.02201	0.02201	0.02158	2297603
1740268200	0.02199	0.00084	3.97	0.02121	0.02219	0.02113	3618963
1740181800	0.02115	-0.00044	-2.04	0.02148	0.02242	0.02096	3258716
1740095400	0.02159	1.0E-5	0.05	0.0216	0.02178	0.0212	4642648
1740009000	0.02158	0.00092	4.45	0.02063	0.02161	0.01929	8541198
1739922600	0.02066	-0.00042	-1.99	0.02099	0.02103	0.01975	15131073
1739836200	0.02108	0.00042	2.03	0.02152	0.02243	0.02043	11245717
1739749800	0.02066	8.0E-5	0.39	0.0206	0.02129	0.02044	1845359
1739663400	0.02058	-0.00087	-4.06	0.02147	0.02153	0.02042	2266290
1739577000	0.02145	0.00033	1.56	0.02114	0.02188	0.02113	1997057
1739490600	0.02112	-0.00066	-3.03	0.02176	0.02194	0.02081	1817415
1739404200	0.02178	0.0008	3.81	0.02098	0.02188	0.02024	2086809
1739317800	0.02098	-0.00031	-1.46	0.0214	0.02217	0.0207	2501790
1739231400	0.02129	0.0004	1.91	0.02099	0.02145	0.02021	1939219
1739145000	0.02089	-0.0004	-1.88	0.02129	0.02185	0.02036	1379865
1739058600	0.02129	0.00101	4.98	0.02028	0.0213	0.02028	599616
1738972200	0.02028	-0.00017	-0.83	0.02048	0.02145	0.01989	3775002
1738885800	0.02045	-0.00137	-6.28	0.02177	0.02201	0.02045	6445713
1738799400	0.02182	-0.00031	-1.40	0.02214	0.0225	0.02146	3360486
1738713000	0.02213	-0.00163	-6.86	0.023784	0.024	0.02158	7123205
1738626600	0.02376	0.00028	1.19	0.02351	0.02403	0.01892	12398300
1738540200	0.02348	-0.00064	-2.65	0.02402	0.02466	0.02235	11898937
1738453800	0.02412	-0.00036	-1.47	0.02451	0.02482	0.02375	9796076
1738367400	0.02448	-0.00086	-3.39	0.02521	0.02578	0.0242	4122574
1738281000	0.02534	0.00059	2.38	0.02464	0.02578	0.02446	2082907
1738194600	0.02475	0.00139	5.95	0.02338	0.02524	0.02338	8862717
1738108200	0.02336	-0.00126	-5.12	0.02462	0.02479	0.02322	1382789
1738021800	0.02462	-0.00085	-3.34	0.02525	0.02556	0.0231	4773986
1737935400	0.02547	-0.00057	-2.19	0.02594	0.02677	0.02546	5038886
1737849000	0.02604	0.00099	3.95	0.02502	0.02673	0.02475	8354284
1737762600	0.02505	-0.00048	-1.88	0.02565	0.02609	0.0247	3059672
1737676200	0.02553	-0.00021	-0.82	0.02568	0.02598	0.02488	3957290
1737589800	0.02574	-0.00066	-2.50	0.02642	0.02686	0.02562	1758389
1737503400	0.0264	7.0E-5	0.27	0.02595	0.027	0.02492	1564026
1737417000	0.02633	3.0E-5	0.11	0.02587	0.02837	0.02526	3804567
1737330600	0.0263	-0.00229	-8.01	0.02843	0.02897	0.02571	5115996
1737244200	0.02859	-0.00182	-5.98	0.03047	0.03048	0.02806	4955636
1737157800	0.03041	0.00108	3.68	0.02934	0.03051	0.02934	4060419
1737071400	0.02933	-0.00067	-2.23	0.02999	0.03037	0.02913	4239173
1736985000	0.03	0.0009	3.09	0.02897	0.03004	0.0281	3375407
1736898600	0.0291	0.00093	3.30	0.02814	0.02917	0.02774	2798181
1736812200	0.02817	-0.0016	-5.37	0.02973	0.03098	0.02573	5670167
1736725800	0.02977	-0.00078	-2.55	0.03022	0.0311	0.02967	2602560
1736639400	0.03055	2.0E-5	0.07	0.03012	0.03188	0.02994	12252341
1736553000	0.03053	0.00115	3.91	0.02907	0.03346	0.02841	19227306
1736466600	0.02938	0.00124	4.41	0.02796	0.0298	0.0279	10649134
1736380200	0.02814	0.00067	2.44	0.02744	0.0283	0.02636	7180537
1736293800	0.02747	-0.00329	-10.70	0.03079	0.03175	0.02739	5268538
1736207400	0.03076	0.00101	3.39	0.02968	0.03132	0.02931	4103011
1736121000	0.02975	-0.00012	-0.40	0.02987	0.03006	0.02917	1858706
1736034600	0.02987	0.00082	2.82	0.02917	0.03113	0.02891	11226567
1735948200	0.02905	0.00137	4.95	0.02768	0.02915	0.0274	1715278
1735861800	0.02768	0.00017	0.62	0.027813	0.0283	0.02738	997835
1735775400	0.02751	0.00073	2.73	0.02678	0.02753	0.026	2176343
1735689000	0.02678	-0.0008	-2.90	0.02755	0.02784	0.02659	3408810
1735602600	0.02758	0.00077	2.87	0.02686	0.02872	0.02686	6627991
1735516200	0.02681	-0.00136	-4.83	0.02824	0.02856	0.02678	2689413
1735429800	0.02817	0.00162	6.10	0.02663	0.02851	0.02657	7205671
1735343400	0.02655	-4.0E-5	-0.15	0.02674	0.02768	0.02635	2999844
1735257000	0.02659	-0.00258	-8.84	0.02917	0.02923	0.02626	5492343
1735170600	0.02917	-0.00071	-2.38	0.0299	0.03035	0.02893	3200547