Tia TokenTIAA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003271

-0,000145

(

-4,25%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2106

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:38:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,005361

Capitalizzazione di Mercato Completamente Diluida

US$ 3.303.791

Genesis Date

22/2/2022

Intervallo Giornaliero 0,003243-0,003429

Intervallo di 52 Settimane 0,002943-0,018884

Circulating Supply 203.787.643 / 1.010.000.000

20.18%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	TIA/ETH	https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26	ETH	1	https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00316948	0.0001016	3.20557315396	0.00302752	0.00343321	0	CX
4	0.00450889	-0.00123781	-27.4526546445	0.00294339	0.00471753	0	CX
12	0.0058203	-0.00254922	-43.7987732591	0.00294339	0.006198	0	CX
26	0.00409243	-0.00082135	-20.0699828708	0.00294339	0.0068143	0	CX
52	0.00827765	-0.00500657	-60.4829873213	0.00294339	0.01888411	0.60484382	CX
156	0	0	0	0	0.02267381	2.58335798	CX
260	0	0	0	0	0.02267381	2.58335798	CX

Tiamonds are non-fungible tokens (NFT) representing the ownership rights of real-world Diamonds.The Tiamonds project includes two key elements: Tokenized Diamonds called Tiamonds and a deflationary Cryptocurrency called TIA Token.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.00342388	0.00022375	6.99	0.0032111	0.00343321	0.00320048
1742341800	0.00320013	-5.0E-6	-0.16	0.00319936	0.00321077	0.00311034
1742255400	0.00320547	7.5E-5	2.40	0.00316948	0.00323693	0.00308112
1742169000	0.00313094	-8.8E-5	-2.73	0.00321493	0.00322161	0.00309065
1742082600	0.00321895	4.3E-5	1.35	0.00317533	0.00324272	0.00316153
1741996200	0.00317619	8.2E-5	2.65	0.00309327	0.00322805	0.00309135
1741909800	0.00309385	-7.0E-5	-2.21	0.00316948	0.00317813	0.00302752
1741823400	0.00316376	-2.6E-5	-0.82	0.00318671	0.00324232	0.00304442
1741737000	0.00318947	6.6E-5	2.11	0.00308715	0.00325534	0.00294339
1741650600	0.00312373	-0.000211	-6.33	0.00359506	0.00374738	0.00300692
1741564200	0.00333523	-0.000307	-8.43	0.00365233	0.00366718	0.00331264
1741477800	0.00364194	9.4E-5	2.65	0.0035473	0.00370322	0.00349619
1741391400	0.00354753	-0.00011	-3.01	0.00359506	0.00374738	0.00350998
1741305000	0.00365769	-7.5E-5	-2.01	0.0037206	0.0038508	0.00361873
1741218600	0.00373294	0.00012975	3.60	0.00359506	0.00376642	0.00357758
1741132200	0.00360319	2.6E-5	0.73	0.00355824	0.00368475	0.00334015
1741045800	0.00357675	-0.0006	-14.37	0.00417657	0.00418937	0.00348319
1740959400	0.00417651	0.00051047	13.92	0.00367621	0.0042322	0.00361496
1740873000	0.00366604	-4.3E-5	-1.16	0.00370422	0.00378184	0.00356139
1740786600	0.00370867	-0.000113	-2.96	0.0038287	0.00383328	0.00345173
1740700200	0.00382211	-4.5E-5	-1.16	0.00388693	0.00394681	0.00371366
1740613800	0.00386672	-0.00028	-6.75	0.00413972	0.00415275	0.00375697
1740527400	0.00414633	-3.0E-5	-0.72	0.00417657	0.00419704	0.00389485
1740441000	0.00417662	-0.000503	-10.75	0.00443719	0.00454172	0.00414493
1740354600	0.0046796	8.8E-5	1.92	0.00458931	0.00471396	0.0045593
1740268200	0.00459189	0.00017513	3.97	0.00441769	0.0046397	0.00440816
1740181800	0.00441676	-0.000135	-2.97	0.00454592	0.00471753	0.00434614
1740095400	0.00455193	4.5E-5	1.00	0.00450889	0.00459443	0.00449722
1740009000	0.00450665	8.2E-5	1.85	0.00443213	0.00454114	0.00440939
1739922600	0.00442429	-0.000125	-2.75	0.00455369	0.00456526	0.0043275
1739836200	0.00454932	0.00013293	3.01	0.00443719	0.00472661	0.00442413
1739749800	0.00441639	-5.0E-5	-1.12	0.00447182	0.00452433	0.00440982
1739663400	0.00446626	-5.9E-5	-1.30	0.0045253	0.00454697	0.00444431
1739577000	0.00452517	8.2E-5	1.85	0.00443719	0.00462839	0.00442413
1739490600	0.00444292	-9.7E-5	-2.14	0.00454031	0.00457494	0.00433836
1739404200	0.00454029	0.00021664	5.01	0.00432996	0.00463352	0.0042485
1739317800	0.00432365	-9.0E-5	-2.04	0.00442315	0.00452202	0.00428965
1739231400	0.00441374	4.7E-5	1.08	0.00463108	0.00474041	0.00436619
1739145000	0.00436694	-1.1E-5	-0.25	0.00436829	0.00445165	0.00421432
1739058600	0.00437803	2.1E-5	0.48	0.00435432	0.00441983	0.00429928
1738972200	0.00435731	-8.9E-5	-2.00	0.00447496	0.00464509	0.00426297
1738885800	0.00444679	-0.00018	-3.89	0.00463108	0.00474041	0.00442707
1738799400	0.00462638	0.00010948	2.42	0.00452894	0.00468586	0.00450522
1738713000	0.0045169	-0.000267	-5.58	0.00478654	0.00479798	0.00437708
1738626600	0.00478393	6.1E-5	1.29	0.0047386	0.00484105	0.00413623
1738540200	0.00472284	-0.000468	-9.02	0.00518248	0.00524638	0.00457879
1738453800	0.00519068	-0.000268	-4.91	0.00547929	0.00552416	0.00515205
1738367400	0.00545826	5.9E-5	1.09	0.00539929	0.00570485	0.00533607
1738281000	0.00539941	0.00022297	4.31	0.00516286	0.00544959	0.00513421
1738194600	0.00517644	7.8E-5	1.53	0.00513016	0.0052572	0.00508189
1738108200	0.00509795	-0.000159	-3.02	0.00531213	0.00534677	0.00504927
1738021800	0.00525745	-0.000116	-2.16	0.00547321	0.00566499	0.00503971
1737935400	0.0053734	-0.000143	-2.59	0.0055006	0.00557691	0.0053734
1737849000	0.00551621	1.8E-5	0.33	0.00549521	0.0055598	0.00543417
1737762600	0.0054979	-3.1E-5	-0.56	0.00554122	0.00567097	0.00543972
1737676200	0.00552871	0.00014253	2.65	0.0053845	0.00555261	0.00529815
1737589800	0.00538618	-0.000128	-2.32	0.00553216	0.00558613	0.00536317
1737503400	0.00551408	0.000102	1.88	0.00542479	0.00558394	0.00532109
1737417000	0.00541208	6.0E-5	1.12	0.00547321	0.00569429	0.00519473
1737330600	0.00535175	-0.000144	-2.62	0.00547321	0.00571567	0.00519473
1737244200	0.00549599	-0.000281	-4.86	0.00577092	0.00580178	0.00536601
1737157800	0.00577708	0.0002963	5.41	0.00548907	0.00585241	0.00548907
1737071400	0.00548078	-0.000231	-4.04	0.00571879	0.00573523	0.0054233
1736985000	0.00571167	0.00035743	6.68	0.0053489	0.00576745	0.00528935
1736898600	0.00535424	0.00015939	3.07	0.00520336	0.00539833	0.00519179
1736812200	0.00519485	-0.000221	-4.08	0.0054218	0.00549367	0.00489147
1736725800	0.00541575	-4.2E-5	-0.77	0.0054484	0.00547215	0.00535655
1736639400	0.00545798	2.5E-5	0.46	0.0054218	0.00550608	0.00534971
1736553000	0.00543278	0.0001	1.88	0.00553739	0.00557672	0.00531211
1736466600	0.00533318	-0.000194	-3.51	0.00551594	0.00556886	0.00525873
1736380200	0.00552766	-7.8E-5	-1.39	0.00561249	0.00566463	0.00533349
1736293800	0.00560603	-0.000513	-8.38	0.00612422	0.00614312	0.00557484
1736207400	0.0061192	7.7E-5	1.27	0.00553739	0.006198	0.00549768
1736121000	0.00604175	-2.9E-5	-0.48	0.00606817	0.00609075	0.00597814
1736034600	0.00607108	8.7E-5	1.45	0.00598717	0.00609156	0.00593428
1735948200	0.00598431	0.00026299	4.60	0.00572988	0.00602153	0.00568702
1735861800	0.00572132	0.00015891	2.86	0.00553739	0.00579462	0.00549768
1735775400	0.00556241	3.0E-5	0.54	0.00553739	0.00558863	0.00549768
1735689000	0.00553259	-3.4E-5	-0.61	0.00557115	0.00571418	0.00550004
1735602600	0.00556636	-3.0E-6	-0.05	0.00552967	0.00569469	0.00547834
1735516200	0.00556921	-6.7E-5	-1.19	0.0056354	0.00565364	0.00551654
1735429800	0.00563594	0.00011591	2.10	0.0055269	0.00565241	0.00551754
1735343400	0.00552003	-8.0E-6	-0.14	0.00552967	0.00569469	0.00548651
1735257000	0.00552763	-0.000269	-4.64	0.0058203	0.00582782	0.00548241
1735170600	0.00579683	-2.0E-6	-0.03	0.00578803	0.00587754	0.00571398
1735084200	0.0057993	0.00012894	2.27	0.00566924	0.00586456	0.00557509
1734997800	0.00567036	0.00023705	4.36	0.00555948	0.00573184	0.00542685
1734911400	0.00543331	-0.000102	-1.84	0.00555948	0.00563141	0.00539113
1734825000	0.00553495	-0.000219	-3.81	0.00576634	0.00589827	0.00546621
1734738600	0.00575359	4.3E-5	0.75	0.00567328	0.00579215	0.00517176