TierionTNT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,398434

0,008568

(

2,20%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1046

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,396675

Scambio

Richiesta

US$ 0,399314

Ultimo Orario di Scambio

11:59:20

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,029397

Capitalizzazione di Mercato Completamente Diluida

US$ 398.434.470

Genesis Date

17/7/2017

Intervallo Giornaliero 0,387673-0,401961

Intervallo di 52 Settimane 0,205041-0,493861

Circulating Supply 428.481.269 / 1.000.000.000

42.85%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0044	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742774530	TNT/USDT	https://gate.io/trade/TNT_USDT	USDT	1	https://gate.io/trade/TNT_USDT	15 oras fa
8.02E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	TNT/ETH	https://gate.io/trade/TNT_ETH	ETH	2	https://gate.io/trade/TNT_ETH	15 oras fa
1.6E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742774521	TNT/BTC	https://hitbtc.com/TNT-to-BTC	BTC	3	https://hitbtc.com/TNT-to-BTC	15 oras fa
0.009156	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742774521	TNT/USD	https://hitbtc.com/TNT-to-USD	USD	4	https://hitbtc.com/TNT-to-USD	15 oras fa
0.00018798	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742774531	TNT/ETH	https://www.huobi.com/en-us/exchange/tnt_eth	ETH	5	https://www.huobi.com/en-us/exchange/tnt_eth	15 oras fa
2.52E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742774521	TNT/ETH	https://hitbtc.com/TNT-to-ETH	ETH	6	https://hitbtc.com/TNT-to-ETH	15 oras fa
4.53E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742774531	TNT/BTC	https://www.huobi.com/en-us/exchange/tnt_btc	BTC	7	https://www.huobi.com/en-us/exchange/tnt_btc	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.38971843	0.00871604	2.23649674459	0.36782336	0.396121	0	CX
4	0.44683145	-0.04839698	-10.8311489713	0.34820787	0.46297483	0	CX
12	0.44683145	-0.04839698	-10.8311489713	0.34820787	0.4938606	0	CX
26	0.28687307	0.1115614	38.8887670774	0.26677396	0.4938606	0	CX
52	0.29028688	0.10814759	37.2554178129	0.20504129	0.4938606	0	CX
156	0.11211328	0.28632119	255.385615335	0.04048078	0.4938606	0	CX
260	0.03571794	0.36271653	1015.5023778	0.0251679	0.4938606	1656940.83897	CX

The Tierion Network Token (TNT) incentivizes network participants to operate and secure the network infrastructure.

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742773800	0.38819096	0.00863862	2.28	0.38022373	0.38888247	0.38022373
1742687400	0.37955234	-0.001265	-0.33	0.3806477	0.38267469	0.37915787
1742601000	0.38081766	-0.000573	-0.15	0.3811146	0.384036	0.37689441
1742514600	0.38139075	-0.012106	-3.08	0.39474868	0.396121	0.37883918
1742428200	0.39349659	0.01897314	5.07	0.37455045	0.39411	0.37418715
1742341800	0.37452345	-0.006506	-1.71	0.38078432	0.38078432	0.36782336
1742255400	0.38102971	0.0068644	1.83	0.38971843	0.39186746	0.37411711
1742169000	0.37416531	-0.008144	-2.13	0.38209014	0.38444003	0.37154652
1742082600	0.38230962	0.00170668	0.45	0.38073653	0.38364751	0.37910002
1741996200	0.38060294	0.01324758	3.61	0.36709883	0.38610154	0.36627419
1741909800	0.36735536	-0.011748	-3.10	0.3794226	0.3818842	0.36202441
1741823400	0.37910297	0.00464235	1.24	0.37531004	0.38220135	0.36568538
1741737000	0.37446062	0.0170665	4.78	0.35548577	0.37800177	0.34820787
1741650600	0.35739412	-0.007098	-1.95	0.38971843	0.39864	0.35115708
1741564200	0.36449181	-0.025604	-6.56	0.39027997	0.39154361	0.362853
1741477800	0.39009628	-0.002462	-0.63	0.39274932	0.39343222	0.38639473
1741391400	0.39255788	-0.015271	-3.74	0.38971843	0.41266805	0.37436839
1741305000	0.40782915	-0.003463	-0.84	0.41130674	0.42029824	0.39807868
1741218600	0.41129165	0.01559865	3.94	0.39514057	0.41212091	0.39155258
1741132200	0.395693	0.00446794	1.14	0.38971843	0.40270318	0.37015132
1741045800	0.39122506	-0.035601	-8.34	0.44683145	0.46297483	0.38536963
1740959400	0.42682606	0.03815614	9.82	0.3900619	0.43063837	0.38509235
1740873000	0.38866992	0.00607038	1.59	0.38147134	0.39189193	0.37978111
1740786600	0.38259954	-0.000686	-0.18	0.3836457	0.38543826	0.35475272
1740700200	0.38328551	0.00331269	0.87	0.38175732	0.39334882	0.3743558
1740613800	0.37997282	-0.022088	-5.49	0.40150404	0.40433565	0.3722397
1740527400	0.40206051	-0.01417	-3.40	0.41423307	0.41906024	0.38957583
1740441000	0.4162303	-0.018671	-4.29	0.44683145	0.46297483	0.41487529
1740354600	0.43490138	-0.00273	-0.62	0.43747573	0.43786377	0.43156363
1740268200	0.43763111	0.00221454	0.51	0.43478953	0.43882549	0.43385241
1740181800	0.43541657	-0.010413	-2.34	0.44538715	0.45064276	0.42970026
1740095400	0.44582941	0.00833148	1.90	0.43773616	0.44730243	0.4369387
1740009000	0.43749793	0.00533054	1.23	0.43294917	0.4386104	0.43046904
1739922600	0.43216739	-0.001676	-0.39	0.43426242	0.43744909	0.42307622
1739836200	0.43384308	-0.001703	-0.39	0.44683145	0.46297483	0.43136612
1739749800	0.43554559	-0.006528	-1.48	0.44234847	0.44274571	0.43530192
1739663400	0.44207327	0.00083338	0.19	0.44149352	0.44365787	0.44064492
1739577000	0.44123989	0.00370396	0.85	0.43802268	0.44787484	0.43633856
1739490600	0.43753593	-0.004875	-1.10	0.44345062	0.44426824	0.43163896
1739404200	0.4424113	0.00843767	1.94	0.43374722	0.44437904	0.42647974
1739317800	0.43397363	-0.007179	-1.63	0.44165968	0.44620495	0.42979208
1739231400	0.44115296	0.00461236	1.06	0.44683145	0.46297483	0.4389198
1739145000	0.4365406	-0.001067	-0.24	0.43714201	0.44084247	0.42929858
1739058600	0.43760764	0.00036992	0.08	0.43735206	0.43885262	0.43355991
1738972200	0.43723772	0.00024004	0.05	0.43748873	0.45376466	0.43362509
1738885800	0.43699768	-0.000385	-0.09	0.4376939	0.44916739	0.4338554
1738799400	0.43738255	-0.006567	-1.48	0.4430783	0.44882216	0.43574029
1738713000	0.44394942	-0.016583	-3.60	0.46001112	0.46095082	0.436239
1738626600	0.46053225	0.01832371	4.14	0.44683145	0.464325	0.42621895
1738540200	0.44220854	-0.014106	-3.09	0.45545901	0.45953139	0.4360245
1738453800	0.45631455	-0.007218	-1.56	0.46353215	0.46541541	0.45426237
1738367400	0.46353279	-0.012133	-2.55	0.47465598	0.47978702	0.46008682
1738281000	0.47566535	0.00531487	1.13	0.46993123	0.48191023	0.46841636
1738194600	0.47035048	0.01221152	2.67	0.45903758	0.47481516	0.45897511
1738108200	0.45813896	-0.00296	-0.64	0.46366765	0.4690198	0.45411111
1738021800	0.46109941	-0.005428	-1.16	0.44683145	0.47414558	0.44314652
1737935400	0.46652725	-0.0086	-1.81	0.47443038	0.47726979	0.46549473
1737849000	0.47512769	0.00064548	0.14	0.47441358	0.47688537	0.47187216
1737762600	0.47448221	0.00330591	0.70	0.47095972	0.48553178	0.4655167
1737676200	0.4711763	0.00044267	0.09	0.46950772	0.48346402	0.45875912
1737589800	0.47073363	-0.008962	-1.87	0.48096282	0.4814421	0.46812109
1737503400	0.47969606	0.01736431	3.76	0.46218267	0.48586863	0.45349567
1737417000	0.46233175	0.00304493	0.66	0.44683145	0.4938606	0.44500885
1737330600	0.45928682	-0.013223	-2.80	0.47229503	0.4813746	0.45171361
1737244200	0.47250935	0.00033762	0.07	0.47246821	0.47518359	0.46339997
1737157800	0.47217173	0.01906433	4.21	0.45304534	0.47975739	0.45304534
1737071400	0.4531074	-0.000652	-0.14	0.45483609	0.45578083	0.44100433
1736985000	0.45375922	0.01604485	3.67	0.437089	0.45508733	0.437089
1736898600	0.43771437	0.01035866	2.42	0.42812259	0.44081846	0.42735326
1736812200	0.42735571	-0.000294	-0.07	0.44683145	0.46297483	0.40706045
1736725800	0.42764921	-0.000663	-0.15	0.42840232	0.43198831	0.42435105
1736639400	0.42831172	-0.000864	-0.20	0.42902234	0.43015303	0.42507476
1736553000	0.42917537	0.0112768	2.70	0.44683145	0.46297483	0.4178529
1736466600	0.41789857	-0.013054	-3.03	0.43009477	0.43180037	0.41347384
1736380200	0.43095289	-0.007926	-1.81	0.43846884	0.44039966	0.4195719
1736293800	0.43887931	-0.024257	-5.24	0.46335943	0.4652623	0.43563746
1736207400	0.4631365	0.01737223	3.90	0.44683145	0.46422991	0.44500885
1736121000	0.44576427	0.00087329	0.20	0.44477419	0.44737183	0.44074852
1736034600	0.44489098	0.00049287	0.11	0.44468636	0.44698261	0.44202956
1735948200	0.44439811	0.005556	1.27	0.43895763	0.44814103	0.43508511
1735861800	0.43884211	0.01084767	2.53	0.44683145	0.46297483	0.43170827
1735775400	0.42799444	0.00533783	1.26	0.42302657	0.42973324	0.42049498
1735689000	0.42265661	0.00338052	0.81	0.41949159	0.43541068	0.41662364
1735602600	0.41927609	-0.005002	-1.18	0.44683145	0.46297483	0.41373853
1735516200	0.42427848	-0.006178	-1.44	0.43099502	0.43099502	0.42076501
1735429800	0.43045672	0.00344919	0.81	0.42704223	0.43136499	0.42596006
1735343400	0.42700753	-0.00629	-1.45	0.43367098	0.44009543	0.4232957
1735257000	0.43329712	-0.01593	-3.55	0.45153939	0.45237436	0.4308579
1735170600	0.44922691	0.00284407	0.64	0.44701953	0.4499889	0.44241067
1735084200	0.44638284	0.01741875	4.06	0.42879149	0.44989242	0.42324791