Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.53E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752624135 | TNT/BTC | https://www.huobi.com/en-us/exchange/tnt_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/tnt_btc | 0 | 11 oras fa |
| 0.00018798 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752624135 | TNT/ETH | https://www.huobi.com/en-us/exchange/tnt_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/tnt_eth | 0 | 11 oras fa |
| 8.02E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752624135 | TNT/ETH | https://gate.io/trade/TNT_ETH | ETH | 3 | https://gate.io/trade/TNT_ETH | 0 | 11 oras fa |
| 0.0044 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752624135 | TNT/USDT | https://gate.io/trade/TNT_USDT | USDT | 4 | https://gate.io/trade/TNT_USDT | 0 | 11 oras fa |
| 0.009156 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752624120 | TNT/USD | https://hitbtc.com/TNT-to-USD | USD | 5 | https://hitbtc.com/TNT-to-USD | 0 | 11 oras fa |
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752624120 | TNT/BTC | https://hitbtc.com/TNT-to-BTC | BTC | 6 | https://hitbtc.com/TNT-to-BTC | 0 | 11 oras fa |
| 2.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752624121 | TNT/ETH | https://hitbtc.com/TNT-to-ETH | ETH | 7 | https://hitbtc.com/TNT-to-ETH | 0 | 11 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.47383183 | -0.0033092 | -0.698391241466 | 0.44594121 | 0.48251163 | 0 | CX |
| 12 | 0.38971843 | 0.0808042 | 20.7339950538 | 0.33960186 | 0.50733277 | 0 | CX |
| 26 | 0.45483609 | 0.01568654 | 3.44883362268 | 0.33960186 | 0.50733277 | 0 | CX |
| 52 | 0.29377797 | 0.17674466 | 60.1626663837 | 0.2250142 | 0.50733277 | 0 | CX |
| 156 | 0.05423131 | 0.41629132 | 767.621729956 | 0.04048078 | 0.50733277 | 0 | CX |
| 260 | 0.034461 | 0.43606163 | 1265.37718 | 0.02561193 | 0.50733277 | 352183.452212 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.47052262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.47052262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.47052262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.47052262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.47052262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.47052262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.47052262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.47052262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.47052262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.47052262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.47052262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.47052262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.47052262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.47052262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.47052262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.47052262 | 0 | 0.00 | 0.46923502 | 0.4718448 | 0.45984709 | 0 |
| 1751241000 | 0.47052262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.47052262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.47052262 | 0 | 0.00 | 0.46923502 | 0.4718448 | 0.45984709 | 0 |
| 1750981800 | 0.47052262 | 0 | 0.00 | 0.46923502 | 0.4718448 | 0.45984709 | 0 |
| 1750895400 | 0.47052262 | -0.00931 | -1.94 | 0.46923502 | 0.4718448 | 0.45984709 | 0 |
| 1750809000 | 0.47983223 | 0.00195615 | 0.41 | 0.47783699 | 0.48147807 | 0.47433969 | 0 |
| 1750722600 | 0.47787608 | 0.02075378 | 4.54 | 0.45651274 | 0.48048065 | 0.45170251 | 0 |
| 1750636200 | 0.4571223 | -0.001687 | -0.37 | 0.46468771 | 0.46788254 | 0.44594121 | 0 |
| 1750549800 | 0.4588089 | -0.009022 | -1.93 | 0.46802958 | 0.4711238 | 0.4577005 | 0 |
| 1750463400 | 0.46783054 | -0.006429 | -1.36 | 0.47430237 | 0.48251163 | 0.46372989 | 0 |
| 1750377000 | 0.47425978 | -0.000294 | -0.06 | 0.47518318 | 0.4766133 | 0.47097825 | 0 |
| 1750290600 | 0.47455374 | 0.00021717 | 0.05 | 0.47383183 | 0.47826915 | 0.46943964 | 0 |
| 1750204200 | 0.47433657 | -0.010464 | -2.16 | 0.48342533 | 0.48798124 | 0.46835389 | 0 |
| 1750117800 | 0.48480032 | 0.00642947 | 1.34 | 0.47835604 | 0.49329493 | 0.47580655 | 0 |
| 1750031400 | 0.47837085 | 0.00056399 | 0.12 | 0.47754657 | 0.48098801 | 0.47356579 | 0 |
| 1749945000 | 0.47780686 | -0.002991 | -0.62 | 0.48038774 | 0.48038774 | 0.47293589 | 0 |
| 1749858600 | 0.48079784 | 0.00041649 | 0.09 | 0.47984817 | 0.48103304 | 0.46629998 | 0 |
| 1749772200 | 0.48038135 | -0.01175 | -2.39 | 0.49238939 | 0.49258051 | 0.47930013 | 0 |
| 1749685800 | 0.49213158 | -0.00688 | -1.38 | 0.4995462 | 0.5000989 | 0.49022024 | 0 |
| 1749599400 | 0.49901116 | -0.000293 | -0.06 | 0.46923502 | 0.49983734 | 0.45984709 | 0 |
| 1749513000 | 0.49930375 | 0.02019166 | 4.21 | 0.46923502 | 0.50001424 | 0.45984709 | 0 |
| 1749426600 | 0.47911209 | 0.00038822 | 0.08 | 0.47818698 | 0.48239693 | 0.47590522 | 0 |
| 1749340200 | 0.47872387 | 0.00554082 | 1.17 | 0.47266536 | 0.48005193 | 0.47140652 | 0 |
| 1749253800 | 0.47318305 | 0.01305759 | 2.84 | 0.45968632 | 0.47736098 | 0.45823015 | 0 |
| 1749167400 | 0.46012546 | -0.014788 | -3.11 | 0.47490409 | 0.48005057 | 0.45511763 | 0 |
| 1749081000 | 0.47491382 | -0.002675 | -0.56 | 0.47806059 | 0.48017701 | 0.47222156 | 0 |
| 1748994600 | 0.47758888 | -0.002237 | -0.47 | 0.47946222 | 0.48402877 | 0.47545783 | 0 |
| 1748908200 | 0.47982548 | 0.00071035 | 0.15 | 0.47862389 | 0.48015716 | 0.46987112 | 0 |
| 1748821800 | 0.47911513 | 0.00472633 | 1.00 | 0.47403573 | 0.47968065 | 0.47033241 | 0 |
| 1748735400 | 0.4743888 | 0.0035334 | 0.75 | 0.47171044 | 0.47535092 | 0.46715058 | 0 |
| 1748649000 | 0.4708554 | -0.006879 | -1.44 | 0.47901728 | 0.48170697 | 0.4698082 | 0 |
| 1748562600 | 0.47773475 | -0.010607 | -2.17 | 0.48828231 | 0.4934601 | 0.47773475 | 0 |
| 1748476200 | 0.48834215 | -0.005926 | -1.20 | 0.49347396 | 0.49495092 | 0.48390379 | 0 |
| 1748389800 | 0.4942683 | -0.001567 | -0.32 | 0.49592895 | 0.50188662 | 0.48737373 | 0 |
| 1748303400 | 0.495835 | 0.00244177 | 0.49 | 0.49394956 | 0.50030176 | 0.49281484 | 0 |
| 1748217000 | 0.49339323 | 0.00515822 | 1.06 | 0.48831914 | 0.49468007 | 0.4834314 | 0 |
| 1748130600 | 0.48823501 | 0.00352501 | 0.73 | 0.48610025 | 0.49594834 | 0.48501314 | 0 |
| 1748044200 | 0.48471 | -0.020796 | -4.11 | 0.50581427 | 0.50619624 | 0.48464907 | 0 |
| 1747957800 | 0.50550564 | 0.00856397 | 1.72 | 0.49690222 | 0.50733277 | 0.49519504 | 0 |
| 1747871400 | 0.49694167 | 0.01258891 | 2.60 | 0.48386103 | 0.50069709 | 0.48105814 | 0 |
| 1747785000 | 0.48435276 | 0.00572696 | 1.20 | 0.47881085 | 0.48601088 | 0.47220661 | 0 |
| 1747698600 | 0.4786258 | -0.001219 | -0.25 | 0.48232445 | 0.48452427 | 0.46261981 | 0 |
| 1747612200 | 0.47984523 | 0.01227653 | 2.63 | 0.46762628 | 0.48017542 | 0.46740023 | 0 |
| 1747525800 | 0.4675687 | -0.001654 | -0.35 | 0.46894677 | 0.46984362 | 0.46523249 | 0 |
| 1747439400 | 0.46922256 | -0.001158 | -0.25 | 0.47019868 | 0.47385353 | 0.46727914 | 0 |
| 1747353000 | 0.47038052 | 0.00117418 | 0.25 | 0.46923502 | 0.4718448 | 0.45984709 | 0 |
| 1747266600 | 0.46920634 | -0.003009 | -0.64 | 0.47178033 | 0.472479 | 0.46523539 | 0 |
| 1747180200 | 0.47221558 | 0.00585621 | 1.26 | 0.46573093 | 0.47539681 | 0.46002612 | 0 |
| 1747093800 | 0.46635937 | -0.004987 | -1.06 | 0.47194196 | 0.47896596 | 0.4573444 | 0 |
| 1747007400 | 0.47134636 | -0.002521 | -0.53 | 0.38971843 | 0.47376606 | 0.33960186 | 0 |
| 1746921000 | 0.47386703 | 0.00762698 | 1.64 | 0.38971843 | 0.47508375 | 0.33960186 | 0 |
| 1746834600 | 0.46624005 | -0.000771 | -0.17 | 0.46770333 | 0.47143796 | 0.46367585 | 0 |
| 1746748200 | 0.46701092 | 0.02728346 | 6.20 | 0.43970223 | 0.47026383 | 0.43902925 | 0 |
| 1746661800 | 0.43972746 | 0.00121758 | 0.28 | 0.43890717 | 0.44225289 | 0.43407488 | 0 |
| 1746575400 | 0.43850988 | 0.00910598 | 2.12 | 0.42899158 | 0.43885385 | 0.4231853 | 0 |
| 1746489000 | 0.4294039 | 0.00255247 | 0.60 | 0.42693841 | 0.43115049 | 0.42416247 | 0 |
| 1746402600 | 0.42685143 | -0.007297 | -1.68 | 0.43482024 | 0.43620067 | 0.42685143 | 0 |
| 1746316200 | 0.43414822 | -0.004643 | -1.06 | 0.43922757 | 0.43922757 | 0.43414822 | 0 |
| 1746229800 | 0.43879115 | 0.00198853 | 0.46 | 0.437598 | 0.44360478 | 0.436811 | 0 |
| 1746143400 | 0.43680262 | 0.00993234 | 2.33 | 0.42718108 | 0.44136202 | 0.42681768 | 0 |
| 1746057000 | 0.42687028 | 7.0E-6 | 0.00 | 0.42735879 | 0.43128657 | 0.42149412 | 0 |
| 1745970600 | 0.42686353 | -0.003918 | -0.91 | 0.43043484 | 0.43256965 | 0.42515902 | 0 |
| 1745884200 | 0.43078193 | 0.00591029 | 1.39 | 0.42458516 | 0.43298088 | 0.42082223 | 0 |
| 1745797800 | 0.42487164 | -0.003975 | -0.93 | 0.42867924 | 0.43189744 | 0.42434806 | 0 |
| 1745711400 | 0.42884671 | -0.000453 | -0.11 | 0.42971584 | 0.43146483 | 0.42567073 | 0 |
| 1745625000 | 0.42929953 | 0.00361312 | 0.85 | 0.42546493 | 0.43431497 | 0.42097933 | 0 |
| 1745538600 | 0.42568641 | 0.0823145 | 23.97 | 0.38971843 | 0.42576745 | 0.33960186 | 0 |
| 1745452200 | 0.34337191 | 0 | 0.00 | 0.38971843 | 0.39186746 | 0.33960186 | 0 |
| 1745365800 | 0.34337191 | -0.051995 | -13.15 | 0.38971843 | 0.39186746 | 0.33960186 | 0 |
| 1745279400 | 0.39536662 | 0.0099169 | 2.57 | 0.38617072 | 0.4011874 | 0.38610716 | 0 |
| 1745193000 | 0.38544972 | -0.000211 | -0.05 | 0.38531124 | 0.38644102 | 0.38050405 | 0 |
| 1745106600 | 0.38566114 | 0.00301626 | 0.79 | 0.38271174 | 0.38724451 | 0.38238128 | 0 |
| 1745020200 | 0.38264488 | -0.001878 | -0.49 | 0.38469353 | 0.38533575 | 0.38208597 | 0 |
| 1744933800 | 0.38452325 | 0.00320747 | 0.84 | 0.38071506 | 0.38719622 | 0.37967569 | 0 |
| 1744847400 | 0.38131578 | 0.00244901 | 0.65 | 0.37902211 | 0.38718748 | 0.37665613 | 0 |
|
TNT/BTC - BTC
-
|
TNT/EUR 0,421120 €
+0,00%
|
|
TNT/USD $ 0,470523
+0,00%
|
TNT/GBP £ 0,353666
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
