TokemakTOKE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,223

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 480

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,221

Scambio

KRKN

Richiesta

US$ 0,225

Ultimo Orario di Scambio

03:48:33

Volume (24h)

$ 27.045

Dimensione dell'Ultimo Scambio

9,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,223

Capitalizzazione di Mercato Completamente Diluida

US$ 22.300.000

Genesis Date

04/8/2021

Intervallo Giornaliero 0,221-0,228

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 80.089.764 / 100.000.000

80.09%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2208	Gate.io	23521.47	/cdn/crypto/logos/exchanges/GATE.png	$ 5.234,35	1745986658	TOKE/USDT	https://gate.io/trade/TOKE_USDT	USDT	1	https://gate.io/trade/TOKE_USDT	79.7903694366	24 minutos fa
0.2263	LATOKEN	4588.54	/cdn/crypto/logos/exchanges/LATK.png	$ 1.016,00	1745988019	TOKE/USDT	https://exchange.latoken.com/exchange/TOKE-USDT	USDT	2	https://exchange.latoken.com/exchange/TOKE-USDT	15.5654090401	Recentemente
0.223	Kraken	1369.07396226	/cdn/crypto/logos/exchanges/KRKN.png	US$ 305,28	1745984944	TOKE/USD	https://trade.kraken.com/markets/kraken/TOKE/USD	USD	3	https://trade.kraken.com/markets/kraken/TOKE/USD	4.64422152334	53 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOKE/USDT	https://poloniex.com/exchange#USDT_TOKE	USDT	4	https://poloniex.com/exchange#USDT_TOKE	0	-
0.000189	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745971338	TOKE/ETH	https://gate.io/trade/TOKE_ETH	ETH	5	https://gate.io/trade/TOKE_ETH	0	5 oras fa
0.00016276	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745971321	TOKE/ETH	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	6	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	5 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOKE/ETH	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	7	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	-
0.8459	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745971338	TOKE/USDT	https://www.huobi.com/en-us/exchange/toke_usdt	USDT	8	https://www.huobi.com/en-us/exchange/toke_usdt	0	5 oras fa
0.484	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745885011	TOKE/USD	https://gemini.com/?symbol=TOKEUSD	USD	9	https://gemini.com/?symbol=TOKEUSD	0	1 giorno fa
0.00027946	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745971323	TOKE/ETH	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	10	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

BitMEX Introduces Free Bitcoin Spot Trading Until Bitcoin Hits $100,000

Mahe, Seychelles, April 29th, 2025, ChainwireBitMEX, the safest crypto derivatives exchange, today announced that all active users on its platform...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745970600	0.223	0.003	1.36	0.22	0.229	0.211	9840
1745884200	0.22	-0.007	-3.08	0.227	0.235	0.213	6716
1745797800	0.227	-0.004	-1.73	0.231	0.241	0.222	6917
1745711400	0.231	-0.001	-0.43	0.232	0.24	0.225	4255
1745625000	0.232	0.002	0.87	0.23	0.232	0.22	2990
1745538600	0.23	0	0.00	0.229	0.237	0.222	11323
1745452200	0.23	0	0.00	0.227	0.256	0.225	7453
1745365800	0.23	0.019	9.00	0.205	0.23	0.205	16462
1745279400	0.211	-0.004	-1.86	0.215	0.219	0.202	5179
1745193000	0.215	-0.002	-0.92	0.214	0.225	0.209	9812
1745106600	0.217	0.002	0.93	0.215	0.227	0.207	2254
1745020200	0.215	0	0.00	0.21	0.23	0.205	7666
1744933800	0.215	-0.002	-0.92	0.217	0.22	0.202	1833
1744847400	0.217	0.007	3.33	0.21	0.236	0.21	16260
1744761000	0.21	0.001	0.48	0.209	0.222	0.203	4591
1744674600	0.209	0.009	4.50	0.2	0.213	0.2	1910
1744588200	0.2	-0.011	-5.21	0.211	0.211	0.194	10317
1744501800	0.211	0.014	7.11	0.197	0.211	0.195	6192
1744415400	0.197	0.017	9.44	0.18	0.204	0.18	16652
1744329000	0.18	-0.017	-8.63	0.197	0.203	0.18	6259
1744242600	0.197	0.025	14.53	0.177	0.21	0.167	102108
1744156200	0.172	-0.007	-3.91	0.181	0.2	0.172	107296
1744069800	0.179	-0.011	-5.79	0.19	0.2	0.16	18610
1743983400	0.19	-0.025	-11.63	0.219	0.22	0.181	40004
1743897000	0.215	-0.004	-1.83	0.22	0.229	0.212	23699
1743810600	0.219	-0.001	-0.45	0.22	0.223	0.21	37359
1743724200	0.22	0.001	0.46	0.219	0.225	0.21	30334
1743637800	0.219	-0.011	-4.78	0.23	0.237	0.217	26021
1743551400	0.23	0.01	4.55	0.22	0.235	0.208	15062
1743465000	0.22	0.001	0.46	0.213	0.288	0.212	19625
1743378600	0.219	-0.001	-0.45	0.22	0.27	0.215	27698
1743292200	0.22	-0.001	-0.45	0.221	0.243	0.22	3511
1743205800	0.221	-0.019	-7.92	0.24	0.247	0.221	6524
1743119400	0.24	-0.001	-0.41	0.241	0.253	0.237	6839
1743033000	0.241	-0.004	-1.63	0.245	0.255	0.24	9496
1742946600	0.245	0.004	1.66	0.241	0.26	0.231	15131
1742860200	0.241	0.012	5.24	0.229	0.293	0.229	12637
1742773800	0.229	-0.006	-2.55	0.237	0.243	0.227	1132
1742687400	0.235	0.019	8.80	0.211	0.262	0.211	23225
1742601000	0.216	0.005	2.37	0.211	0.227	0.211	3691
1742514600	0.211	-0.009	-4.09	0.22	0.24	0.211	6828
1742428200	0.22	0.01	4.76	0.21	0.22	0.207	3012
1742341800	0.21	0.002	0.96	0.208	0.23	0.203	2407
1742255400	0.208	0.004	1.96	0.205	0.21	0.2	3411
1742169000	0.204	-0.006	-2.86	0.21	0.21	0.2	1675
1742082600	0.21	0	0.00	0.21	0.21	0.203	675
1741996200	0.21	0.01	5.00	0.2	0.21	0.2	3290
1741909800	0.2	-0.009	-4.31	0.209	0.212	0.2	3196
1741823400	0.209	0.004	1.95	0.205	0.225	0.197	10746
1741737000	0.205	-0.011	-5.09	0.216	0.251	0.195	14241
1741650600	0.216	-0.014	-6.09	0.248	0.251	0.203	5748
1741564200	0.23	-0.015	-6.12	0.245	0.28	0.23	29218
1741477800	0.245	0.002	0.82	0.243	0.3	0.234	21162
1741391400	0.243	0.005	2.10	0.23	0.312	0.23	44803
1741305000	0.238	-0.012	-4.80	0.25	0.26	0.238	9062
1741218600	0.25	0.02	8.70	0.24	0.34	0.2	71370
1741132200	0.23	0.03	15.00	0.2	0.24	0.19	22982
1741045800	0.2	-0.03	-13.04	0.23	0.24	0.2	5805
1740959400	0.23	0.02	9.52	0.21	0.24	0.19	3690
1740873000	0.21	0.01	5.00	0.2	0.21	0.2	10244
1740786600	0.2	-0.02	-9.09	0.22	0.22	0.18	25410
1740700200	0.22	0	0.00	0.23	0.24	0.21	3513
1740613800	0.22	-0.01	-4.35	0.23	0.23	0.21	11363
1740527400	0.23	0	0.00	0.23	0.24	0.22	3005
1740441000	0.23	-0.04	-14.81	0.27	0.27	0.23	35908
1740354600	0.27	0	0.00	0.27	0.27	0.26	3929
1740268200	0.27	0.02	8.00	0.25	0.27	0.25	4926
1740181800	0.25	-0.01	-3.85	0.26	0.28	0.25	94906
1740095400	0.26	-0.01	-3.70	0.27	0.27	0.25	64076
1740009000	0.27	0.01	3.85	0.26	0.27	0.26	7387
1739922600	0.26	0	0.00	0.26	0.27	0.25	18885
1739836200	0.26	-0.03	-10.34	0.27	0.28	0.26	5300
1739749800	0.29	0.01	3.57	0.28	0.29	0.27	6239
1739663400	0.28	0.01	3.70	0.27	0.28	0.27	1919
1739577000	0.27	0	0.00	0.27	0.28	0.27	2873
1739490600	0.27	-0.01	-3.57	0.28	0.29	0.26	33121
1739404200	0.28	-0.02	-6.67	0.3	0.31	0.25	53888
1739317800	0.3	-0.02	-6.25	0.32	0.32	0.29	25763
1739231400	0.32	0	0.00	0.31	0.34	0.3	27377
1739145000	0.32	0.02	6.67	0.3	0.34	0.3	68194
1739058600	0.3	0	0.00	0.3	0.32	0.29	9923
1738972200	0.3	-0.02	-6.25	0.32	0.34	0.3	19970
1738885800	0.32	-0.01	-3.03	0.32	0.35	0.31	32361
1738799400	0.33	0.01	3.13	0.32	0.35	0.31	51299
1738713000	0.32	-0.02	-5.88	0.34	0.35	0.3	53807
1738626600	0.34	-0.02	-5.56	0.4	0.4	0.3	33195
1738540200	0.36	-0.03	-7.69	0.39	0.41	0.35	7217
1738453800	0.39	-0.03	-7.14	0.42	0.43	0.39	7039
1738367400	0.42	0	0.00	0.42	0.43	0.4	9126
1738281000	0.42	0.02	5.00	0.4	0.43	0.39	15045