TokenClubTCT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000178

-0,00000750

(

-4,05%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 2330

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000118

Scambio

GATE

Richiesta

US$ 0,004226

Ultimo Orario di Scambio

03:07:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

35.141,09

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00032

Capitalizzazione di Mercato Completamente Diluida

US$ 177.720

Genesis Date

25/12/2017

Intervallo Giornaliero 0,000176-0,000186

Intervallo di 52 Settimane 0,00016-0,000772

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0003	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742428932	TCT/USDT	https://gate.io/trade/TCT_USDT	USDT	1	https://gate.io/trade/TCT_USDT	23 oras fa
9.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	TCT/ETH	https://gate.io/trade/TCT_ETH	ETH	2	https://gate.io/trade/TCT_ETH	23 oras fa
0.00036	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742428938	TCT/USDT	https://www.okx.com/trade-spot/TCT-USDT	USDT	3	https://www.okx.com/trade-spot/TCT-USDT	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00017183	5.89E-6	3.42780655299	0.00016414	0.0002392	762140.360457	CX
4	0.00024445	-6.673E-5	-27.2980159542	0.00015958	0.00032643	952675.450572	CX
12	0.00031555	-0.00013783	-43.6792901283	0.00015958	0.000414	952675.450572	CX
26	0.00029583	-0.00011811	-39.9249569009	0.00015958	0.00041554	839406.74235	CX
52	0.00044231	-0.00026459	-59.8200357216	0.00015958	0.00077203	2432512.40363	CX
156	0.01859542	-0.0184177	-99.044280796	0.00015958	0.04388146	17087569.4842	CX
260	0.00507898	-0.00490126	-96.5008722224	0.00015958	0.11727946	31546111.3469	CX

TokenClub is a blockchain-based cryptocurrency investment service community.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.00018563	1.2E-5	6.92	0.00017409	0.00018613	0.00017352	0
1742341800	0.0001735	-2.9E-7	-0.17	0.00017345	0.00017407	0.00016863	0
1742255400	0.00017379	4.0E-6	2.36	0.00023475	0.0002392	0.00017003	5334982
1742169000	0.00016974	-5.0E-6	-2.87	0.0001743	0.00017466	0.00016756	0
1742082600	0.00017452	2.0E-6	1.16	0.00017215	0.00017581	0.0001714	0
1741996200	0.0001722	4.0E-6	2.38	0.0001677	0.00017501	0.0001676	0
1741909800	0.00016773	-4.0E-6	-2.33	0.00017183	0.0001723	0.00016414	0
1741823400	0.00017152	-1.0E-6	-0.58	0.00017277	0.00017578	0.00016505	0
1741737000	0.00017292	4.0E-6	2.36	0.00016737	0.00017649	0.00015958	0
1741650600	0.00016935	-1.1E-5	-6.08	0.00023475	0.00024561	0.00016302	5334982
1741564200	0.00018082	-1.7E-5	-8.61	0.00019801	0.00019882	0.0001796	0
1741477800	0.00019745	5.0E-6	2.60	0.00019232	0.00020077	0.00018955	0
1741391400	0.00019233	-6.0E-6	-3.03	0.00023475	0.0002392	0.0001903	5334982
1741305000	0.0001983	-4.0E-6	-1.98	0.00020171	0.00020877	0.00019619	0
1741218600	0.00020238	7.0E-6	3.58	0.00019491	0.0002042	0.00019396	0
1741132200	0.00019535	1.0E-6	0.52	0.00019291	0.00019977	0.00018109	0
1741045800	0.00019392	-3.3E-5	-14.57	0.00023475	0.0002392	0.00018884	5334982
1740959400	0.00022643	2.8E-5	14.09	0.00019931	0.00022945	0.00019599	0
1740873000	0.00019876	-2.0E-6	-0.99	0.00020083	0.00020503	0.00019308	0
1740786600	0.00020107	-6.0E-6	-2.90	0.00020758	0.00020782	0.00018714	0
1740700200	0.00020722	-2.0E-6	-0.95	0.00021073	0.00021398	0.00020134	0
1740613800	0.00020964	-1.5E-5	-6.67	0.00022444	0.00022514	0.00020369	0
1740527400	0.0002248	-2.0E-6	-0.88	0.00022644	0.00022755	0.00021116	0
1740441000	0.00022644	-2.7E-5	-10.64	0.00023475	0.00032643	0.00022472	5334982
1740354600	0.00025371	5.0E-6	2.01	0.00024881	0.00025557	0.00024719	0
1740268200	0.00024895	9.0E-6	3.76	0.00023951	0.00025155	0.00023899	0
1740181800	0.00023946	-7.0E-6	-2.84	0.00024646	0.00025577	0.00023563	0
1740095400	0.00024679	2.0E-6	0.82	0.00024445	0.00024909	0.00024382	0
1740009000	0.00024433	4.0E-6	1.67	0.00024029	0.0002462	0.00023906	0
1739922600	0.00023987	-7.0E-6	-2.84	0.00024688	0.00024751	0.00023462	0
1739836200	0.00024665	7.0E-6	2.92	0.00023475	0.00025626	0.00023179	5334982
1739749800	0.00023944	-3.0E-6	-1.24	0.00024244	0.00024529	0.00023908	0
1739663400	0.00024214	-3.0E-6	-1.22	0.00024534	0.00024652	0.00024095	0
1739577000	0.00024534	4.0E-6	1.66	0.00024057	0.00025093	0.00023986	0
1739490600	0.00024088	-5.0E-6	-2.03	0.00024616	0.00024803	0.00023521	0
1739404200	0.00024616	1.2E-5	5.12	0.00023475	0.00025121	0.00023034	0
1739317800	0.00023441	-5.0E-6	-2.09	0.0002398	0.00024516	0.00023257	0
1739231400	0.00023929	3.0E-6	1.27	0.0002998	0.00030874	0.00023672	5334982
1739145000	0.00023676	-6.0E-7	-0.25	0.00023683	0.00024135	0.00022848	0
1739058600	0.00023736	1.0E-6	0.42	0.00023607	0.00023962	0.00023309	0
1738972200	0.00023624	-5.0E-6	-2.07	0.00024261	0.00025184	0.00023112	0
1738885800	0.00024109	-1.0E-5	-3.99	0.00025108	0.00025701	0.00024002	0
1738799400	0.00025082	6.0E-6	2.45	0.00024554	0.00025405	0.00024425	0
1738713000	0.00024489	-1.4E-5	-5.40	0.00025951	0.00026013	0.00023731	0
1738626600	0.00025937	3.0E-6	1.17	0.0002998	0.00030874	0.00022823	5334982
1738540200	0.00025605	-2.5E-5	-8.88	0.00028097	0.00028444	0.00024824	0
1738453800	0.00028142	-1.5E-5	-5.07	0.00029707	0.0002995	0.00027932	0
1738367400	0.00029592	3.0E-6	1.02	0.00029273	0.00030929	0.0002893	0
1738281000	0.00029273	1.2E-5	4.28	0.00027991	0.00029546	0.00027836	0
1738194600	0.00028065	4.0E-6	1.45	0.00027814	0.00028502	0.00027552	0
1738108200	0.00027639	-9.0E-6	-3.16	0.000288	0.00028988	0.00027375	0
1738021800	0.00028504	-6.0E-6	-2.06	0.0002998	0.00039916	0.00027323	5334982
1737935400	0.00029132	-8.0E-6	-2.67	0.00029822	0.00030236	0.00029132	0
1737849000	0.00029907	1.0E-6	0.34	0.00029793	0.00030143	0.00029462	0
1737762600	0.00029807	-2.0E-6	-0.67	0.00030042	0.00030746	0.00029492	0
1737676200	0.00029974	8.0E-6	2.74	0.00029193	0.00030104	0.00028724	0
1737589800	0.00029202	-7.0E-6	-2.34	0.00029993	0.00030286	0.00029077	0
1737503400	0.00029895	6.0E-6	2.04	0.00029411	0.00030274	0.00028849	0
1737417000	0.00029342	3.0E-6	1.03	0.0002998	0.00041118	0.00029077	5334982
1737330600	0.00029015	-8.0E-6	-2.68	0.00029674	0.00030988	0.00028164	0
1737244200	0.00029797	-1.5E-5	-4.79	0.00031288	0.00031455	0.00029092	0
1737157800	0.00031321	1.6E-5	5.38	0.0002976	0.00031729	0.0002976	0
1737071400	0.00029715	-1.3E-5	-4.20	0.00031005	0.00031094	0.00029403	0
1736985000	0.00030966	1.9E-5	6.55	0.00029	0.00031269	0.00028677	0
1736898600	0.00029029	9.0E-6	3.20	0.00028211	0.00029268	0.00028148	0
1736812200	0.00028164	-1.2E-5	-4.09	0.0002998	0.00039713	0.0002652	5334982
1736725800	0.00029362	-2.0E-6	-0.68	0.00029539	0.00029668	0.00029041	0
1736639400	0.00029591	1.0E-6	0.34	0.00029395	0.00029852	0.00029004	0
1736553000	0.00029454	5.0E-6	1.73	0.0002998	0.00030874	0.000288	5334982
1736466600	0.00028914	-1.1E-5	-3.67	0.00029905	0.00030192	0.00028511	0
1736380200	0.00029969	-4.0E-6	-1.32	0.00030429	0.00030711	0.00028916	0
1736293800	0.00030394	-2.8E-5	-8.44	0.00033203	0.00033306	0.00030225	0
1736207400	0.00033176	4.0E-6	1.22	0.0002998	0.000414	0.00029818	5334982
1736121000	0.00032756	-2.0E-6	-0.61	0.00032899	0.00033022	0.00032411	0
1736034600	0.00032915	5.0E-6	1.54	0.0003246	0.00033026	0.00032173	0
1735948200	0.00032445	1.4E-5	4.51	0.00031065	0.00032646	0.00030833	0
1735861800	0.00031019	9.0E-6	2.98	0.0002998	0.00031416	0.00029818	5334982
1735775400	0.00030157	2.0E-6	0.67	0.00030022	0.00030299	0.00029806	0
1735689000	0.00029996	-2.0E-6	-0.66	0.00030205	0.0003098	0.00029819	0
1735602600	0.00030179	-1.5E-7	-0.05	0.0002998	0.00030874	0.00029701	5334982
1735516200	0.00030194	-4.0E-6	-1.31	0.00030553	0.00030652	0.00029908	0
1735429800	0.00030556	6.0E-6	2.00	0.00029965	0.00030645	0.00029914	0
1735343400	0.00029927	-4.2E-7	-0.14	0.0002998	0.00030874	0.00029746	0
1735257000	0.00029969	-1.5E-5	-4.77	0.00031555	0.00031596	0.00029723	0
1735170600	0.00031428	-1.4E-7	-0.04	0.0003138	0.00031866	0.00030979	0
1735084200	0.00031442	7.0E-6	2.28	0.00030736	0.00031795	0.00030226	0
1734997800	0.00030742	1.3E-5	4.41	0.00030758	0.00031076	0.00029422	5334982
1734911400	0.00029457	-6.0E-6	-2.00	0.00030141	0.00030531	0.00029229	0
1734825000	0.00030008	-1.2E-5	-3.85	0.00031263	0.00031978	0.00029636	0
1734738600	0.00031194	2.0E-6	0.65	0.00030758	0.00031403	0.00028039	0