TokenClubTCT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000206

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 2000

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000137

Scambio

GATE

Richiesta

US$ 0,004898

Ultimo Orario di Scambio

03:07:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

35.141,09

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00032

Capitalizzazione di Mercato Completamente Diluida

US$ 206.000

Genesis Date

25/12/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,000127-0,000574

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000449	Gate.io	37195930	/cdn/crypto/logos/exchanges/GATE.png	$ 16.519,08	1752140397	TCT/USDT	https://gate.io/trade/TCT_USDT	USDT	1	https://gate.io/trade/TCT_USDT	100	13 minutos fa
0.00036	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752105731	TCT/USDT	https://www.okx.com/trade-spot/TCT-USDT	USDT	2	https://www.okx.com/trade-spot/TCT-USDT	0	10 oras fa
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752105727	TCT/ETH	https://gate.io/trade/TCT_ETH	ETH	3	https://gate.io/trade/TCT_ETH	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.00024898	-4.298E-5	-17.2624307173	0.00019139	0.00025061	762140.360457	CX
12	0.00014228	6.372E-5	44.7849311217	0.00014079	0.00032308	698628.663753	CX
26	0.0002998	-9.38E-5	-31.2875250167	0.00012682	0.00041118	795826.122245	CX
52	0.00027564	-6.964E-5	-25.2648381947	0.00012682	0.00057398	1266540.09724	CX
156	0.0105747	-0.0103687	-98.0519541926	0.00012682	0.01593939	12185003.1865	CX
260	0.00711245	-0.00690645	-97.1036703246	0.00012682	0.11727946	28409451.7803	CX

TokenClub is a blockchain-based cryptocurrency investment service community.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752105000	0.00020599	0	0.00	0	0	0	0
1752018600	0.00020599	0	0.00	0	0	0	0
1751932200	0.00020599	0	0.00	0	0	0	0
1751845800	0.00020599	0	0.00	0	0	0	0
1751759400	0.00020599	0	0.00	0	0	0	0
1751673000	0.00020599	0	0.00	0	0	0	0
1751586600	0.00020599	0	0.00	0	0	0	0
1751500200	0.00020599	0	0.00	0	0	0	0
1751413800	0.00020599	0	0.00	0	0	0	0
1751327400	0.00020599	0	0.00	0.00023475	0.0002392	0.000204	5334982
1751241000	0.00020599	0	0.00	0	0	0	0
1751154600	0.00020599	0	0.00	0	0	0	0
1751068200	0.00020599	0	0.00	0.00023475	0.0002392	0.000204	5334982
1750981800	0.00020599	0	0.00	0.00023475	0.0002392	0.000204	5334982
1750895400	0.00020599	-1.4E-5	-6.36	0.00023475	0.0002392	0.000204	5334982
1750809000	0.0002202	2.0E-6	0.92	0.00021733	0.00022321	0.00021459	0
1750722600	0.00021832	1.8E-5	8.98	0.00020023	0.00021898	0.00019777	0
1750636200	0.00020036	2.9E-7	0.14	0.00020807	0.00020816	0.00019139	0
1750549800	0.00020007	-1.7E-5	-7.85	0.00021619	0.00022023	0.00020007	0
1750463400	0.00021658	-1.1E-5	-4.84	0.00022747	0.00023093	0.00021349	0
1750377000	0.00022715	2.4E-7	0.11	0.00022708	0.00022904	0.00022388	0
1750290600	0.00022691	4.2E-7	0.19	0.00022631	0.0002289	0.00022223	0
1750204200	0.00022649	-5.0E-6	-2.16	0.0002282	0.0002353	0.00022117	0
1750117800	0.00023104	2.0E-6	0.87	0.0002292	0.00024115	0.00022663	0
1750031400	0.00022933	7.6E-7	0.33	0.00022794	0.00022999	0.00022435	0
1749945000	0.00022857	-4.0E-6	-1.72	0.00023227	0.00023227	0.0002243	0
1749858600	0.00023217	-7.0E-6	-2.93	0.00023866	0.00023866	0.00022171	0
1749772200	0.00023875	-1.1E-5	-4.41	0.00024898	0.00025061	0.00023601	0
1749685800	0.00024966	-3.0E-6	-1.19	0.00025332	0.00025898	0.0002476	0
1749599400	0.00025268	1.0E-5	4.13	0.00023475	0.00032308	0.000204	5334982
1749513000	0.0002424	1.7E-5	7.53	0.00023475	0.00024248	0.000204	5334982
1749426600	0.00022578	-2.0E-6	-0.88	0.00022716	0.00022914	0.00022452	0
1749340200	0.00022745	4.0E-6	1.79	0.00022281	0.00022885	0.00022143	0
1749253800	0.00022355	6.0E-6	2.76	0.00021653	0.00022786	0.00021461	0
1749167400	0.00021744	-1.7E-5	-7.24	0.00023523	0.0002377	0.0002159	0
1749081000	0.00023491	1.0E-6	0.43	0.00023397	0.0002408	0.0002328	0
1748994600	0.00023349	-2.0E-6	-0.85	0.00023452	0.00023869	0.00023299	0
1748908200	0.00023509	7.0E-6	3.07	0.0002285	0.00023529	0.00022297	0
1748821800	0.0002283	4.7E-7	0.21	0.00022762	0.0002293	0.00022313	0
1748735400	0.00022783	6.9E-7	0.30	0.00022764	0.0002296	0.00022368	0
1748649000	0.00022714	-9.0E-6	-3.81	0.00023706	0.00023826	0.00022617	0
1748562600	0.00023599	-5.0E-6	-2.08	0.0002412	0.00025089	0.00023599	0
1748476200	0.00024056	8.3E-7	0.35	0.00023917	0.00024209	0.00023494	0
1748389800	0.00023973	9.0E-6	3.90	0.00023088	0.00024413	0.000227	0
1748303400	0.00023079	1.0E-6	0.44	0.00022967	0.00023361	0.00022795	0
1748217000	0.00022931	2.0E-6	0.88	0.00022806	0.0002296	0.00022238	0
1748130600	0.0002277	2.0E-6	0.88	0.00022738	0.00023181	0.00022644	0
1748044200	0.00022599	-1.4E-5	-5.84	0.00023999	0.00024557	0.00022582	0
1747957800	0.00023992	9.0E-6	3.90	0.00023009	0.00024219	0.00022962	0
1747871400	0.00023067	3.0E-6	1.32	0.00022719	0.00023519	0.00022174	0
1747785000	0.00022742	-4.3E-7	-0.19	0.00022762	0.00023287	0.00022022	0
1747698600	0.00022785	6.0E-6	2.71	0.00022485	0.00022807	0.00021192	0
1747612200	0.0002214	-1.0E-6	-0.45	0.0002233	0.00023276	0.0002114	0
1747525800	0.0002228	-6.0E-6	-2.62	0.00022791	0.00022804	0.00022063	0
1747439400	0.00022911	-2.5E-7	-0.11	0.00022932	0.00023798	0.00022822	0
1747353000	0.00022936	-5.0E-6	-2.13	0.00023534	0.00023788	0.00022324	0
1747266600	0.00023448	-7.0E-6	-2.90	0.00024124	0.00024498	0.00022968	0
1747180200	0.00024109	1.7E-5	7.58	0.00022475	0.00024609	0.0002179	0
1747093800	0.0002244	-7.6E-5	-25.26	0.00022604	0.00023596	0.00021816	0
1747007400	0.00030082	6.8E-5	29.19	0.00023475	0.00030264	0.000204	5334982
1746921000	0.00023294	2.2E-5	10.44	0.00023475	0.0002392	0.000204	5334982
1746834600	0.00021066	1.3E-5	6.57	0.00019781	0.00022308	0.0001968	0
1746748200	0.00019777	3.5E-5	21.47	0.00016305	0.00019948	0.00016283	0
1746661800	0.00016305	-4.4E-7	-0.27	0.00016391	0.00016634	0.0001611	0
1746575400	0.00016349	-4.9E-7	-0.30	0.00016378	0.00016378	0.00015796	0
1746489000	0.00016398	1.0E-6	0.62	0.00016297	0.00016474	0.00016057	0
1746402600	0.00016252	-3.0E-6	-1.82	0.00016548	0.00016629	0.00016248	0
1746316200	0.00016506	-6.7E-7	-0.40	0.00016588	0.00016625	0.00016322	0
1746229800	0.00016573	2.9E-7	0.18	0.00016551	0.00016815	0.00016331	0
1746143400	0.00016544	4.0E-6	2.48	0.00016177	0.00016828	0.00016143	0
1746057000	0.00016144	5.0E-8	0.03	0.00016182	0.00016343	0.00015683	0
1745970600	0.00016139	-5.5E-7	-0.34	0.00016196	0.00016572	0.00016043	0
1745884200	0.00016194	4.9E-7	0.30	0.00016117	0.00016404	0.00015771	0
1745797800	0.00016145	-2.0E-6	-1.22	0.00016446	0.00016631	0.00016082	0
1745711400	0.00016386	3.0E-6	1.86	0.00016141	0.00016538	0.0001604	0
1745625000	0.00016094	2.0E-6	1.26	0.00015932	0.00016436	0.00015669	0
1745538600	0.00015931	-4.7E-5	-22.82	0.00023475	0.0002392	0.00015724	5334982
1745452200	0.00020599	0	0.00	0.00023475	0.0002392	0.000204	5334982
1745365800	0.00020599	6.4E-5	45.17	0.00023475	0.0002392	0.000204	5334982
1745279400	0.00014169	-9.8E-7	-0.69	0.00014332	0.00014901	0.00014112	0
1745193000	0.00014267	-3.0E-6	-2.06	0.00014513	0.00014567	0.00014101	0
1745106600	0.00014541	2.0E-6	1.40	0.000143	0.00014594	0.00014271	0
1745020200	0.00014312	7.0E-7	0.49	0.00014254	0.000144	0.00014168	0
1744933800	0.00014242	3.2E-7	0.23	0.00014228	0.00014534	0.00014079	0
1744847400	0.0001421	-8.0E-7	-0.56	0.00014251	0.00014493	0.00013875	0
1744761000	0.0001429	-3.0E-6	-2.06	0.00014609	0.00014934	0.00014283	0
1744674600	0.00014567	2.0E-6	1.40	0.00014368	0.00015191	0.00014368	0
1744588200	0.00014329	-5.0E-6	-3.37	0.00014801	0.00014824	0.00014112	0
1744501800	0.00014818	7.0E-6	4.96	0.00014105	0.00014995	0.00013919	0
1744415400	0.00014111	4.0E-6	2.91	0.00013704	0.00014291	0.00013554	0
1744329000	0.00013744	-1.2E-5	-8.02	0.00015026	0.00015026	0.00013309	0