TomoChainTOMOE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,11

-0,009129

(

-0,81%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4833

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1,05

Scambio

Richiesta

US$ 1,07

Ultimo Orario di Scambio

10:48:23

Volume (24h)

$ 10.713

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,02

Capitalizzazione di Mercato Completamente Diluida

US$ 111.290.409

Genesis Date

20/9/2020

Intervallo Giornaliero 1,09-1,13

Intervallo di 52 Settimane 1,08-2,54

Circulating Supply 0 / 100.000.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.18725	Bitvavo	9838.20929267	/cdn/crypto/logos/exchanges/BITV.png	€ 1.823,91	1743781815	TOMO/EUR	https://account.bitvavo.com/markets/TOMO-EUR	EUR	1	https://account.bitvavo.com/markets/TOMO-EUR	100	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TOMOE/USDT	https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba	USDT	2	https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOMOE/ETH	https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba	ETH	3	https://v2.info.uniswap.org/token/0x05d3606d5c81eb9b7b18530995ec9b29da05faba	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.23694672	-0.12404263	-10.0281303951	1.08478899	1.25959208	0	CX
4	1.33851088	-0.22560679	-16.8550583616	1.08478899	1.39522315	0	CX
12	2.07424996	-0.96134587	-46.3466741491	1.08478899	2.17896617	0	CX
26	1.45357325	-0.34066916	-23.4366696002	1.08478899	2.53709525	0	CX
52	2.04274177	-0.92983768	-45.5191005371	1.08478899	2.53709525	0	CX
156	1.58003325	-0.46712916	-29.5645145442	0.25487464	2.53709525	0.0540914	CX
260	0.58189873	0.53100536	91.2539128587	0.25487464	17.76827223	0.42157465	CX

TomoChain is a scalable blockchain-powered via Proof-of-Stake Voting consensus which is used commercially by companies globally.

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

Liquid Mercury to Deliver Investment Platform to Champion Venture Partners

Chicago, United States, April 2nd, 2025, ChainwireLiquid Mercury’s Trading Infrastructure to Power New Sports-Focused Investment Marketplace...

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743724200	1.12427003	0.01	1.13	1.10758886	1.13858407	1.08478899
1743637800	1.1117607	-0.07	-5.74	1.17875732	1.19998115	1.10177919
1743551400	1.1794928	0.05	4.67	1.12701417	1.18949284	1.12544432
1743465000	1.12685966	0.01	1.12	1.23618034	1.25959208	1.09923282
1743378600	1.11440595	-0.01	-1.14	1.12880033	1.14096356	1.09799054
1743292200	1.12730465	-0.04	-3.83	1.17156321	1.18151382	1.11520323
1743205800	1.17219363	-0.06	-5.22	1.23694672	1.24523477	1.15260144
1743119400	1.23680457	-0	-0.22	1.24171807	1.25896785	1.22938179
1743033000	1.23954253	-0.04	-2.98	1.27609401	1.28409776	1.22530884
1742946600	1.27762677	-0	-0.18	1.28598281	1.29468495	1.26156984
1742860200	1.279963	0.05	3.85	1.23618034	1.29902985	1.22359066
1742773800	1.23246586	0.01	0.81	1.22394913	1.24828794	1.22369573
1742687400	1.2225029	0.01	0.63	1.21490088	1.23872053	1.21490088
1742601000	1.2148947	-0.01	-0.63	1.22693431	1.23287995	1.19814554
1742514600	1.22253998	-0.05	-4.10	1.2719469	1.27685421	1.20738539
1742428200	1.27477756	0.08	6.99	1.19555592	1.27825101	1.1916004
1742341800	1.1914706	-0	-0.17	1.1911863	1.19543231	1.15804028
1742255400	1.19346073	0.03	2.38	1.1800614	1.20517277	1.1471626
1742169000	1.16571028	-0.03	-2.73	1.19698361	1.19946817	1.15071021
1742082600	1.19847929	0.02	1.35	1.18223694	1.20732977	1.17710094
1741996200	1.18255832	0.03	2.66	1.15168673	1.20186621	1.15096979
1741909800	1.15190304	-0.03	-2.21	1.1800614	1.18328144	1.12720577
1741823400	1.17792913	-0.01	-0.81	1.18647676	1.20718144	1.13349751
1741737000	1.18750272	0.02	2.10	1.14940612	1.21202695	1.09588299
1741650600	1.16302794	-0.08	-6.34	1.33851088	1.39522315	1.11953577
1741564200	1.24177369	-0.11	-8.42	1.35983361	1.36536515	1.23336203
1741477800	1.35596461	0.04	2.66	1.32072958	1.37878302	1.30169982
1741391400	1.32081611	-0.04	-3.01	1.33851088	1.39522315	1.30683582
1741305000	1.36182991	-0.03	-2.02	1.385254	1.43372766	1.34732427
1741218600	1.38984611	0.05	3.60	1.33851088	1.40231218	1.33200281
1741132200	1.34153933	0.01	0.74	1.32480253	1.37190412	1.24360312
1741045800	1.33169379	-0.22	-14.36	1.55501998	1.55978514	1.29686049
1740959400	1.55499525	0.19	13.92	1.36872734	1.57573083	1.3459213
1740873000	1.3649387	-0.02	-1.15	1.37915385	1.40805387	1.32597683
1740786600	1.38081022	-0.04	-2.97	1.42550142	1.42720724	1.28514844
1740700200	1.42304776	-0.02	-1.15	1.44718261	1.46947568	1.38267055
1740613800	1.43965476	-0.1	-6.74	1.54129927	1.54615096	1.39879548
1740527400	1.5437591	-0.01	-0.73	1.55501998	1.56264053	1.45013071
1740441000	1.55503852	-0.19	-10.75	1.6121278	1.69097243	1.54323994
1740354600	1.74230767	0.03	1.91	1.70869193	1.7551013	1.69751758
1740268200	1.70964991	0.07	3.97	1.64479174	1.72744975	1.64124413
1740181800	1.64444563	-0.05	-2.97	1.6925361	1.75643011	1.61815378
1740095400	1.69477344	0.02	1.00	1.67874741	1.71059552	1.67440251
1740009000	1.67791304	0.03	1.86	1.65016877	1.69075612	1.64170149
1739922600	1.64725158	-0.05	-2.75	1.69542857	1.69973638	1.61121308
1739836200	1.6938031	0.05	3.01	1.6121278	1.75981084	1.59175687
1739749800	1.64430966	-0.02	-1.12	1.66494635	1.68449527	1.64186218
1739663400	1.66287588	-0.02	-1.30	1.68485992	1.69292547	1.65470526
1739577000	1.68481048	0.03	1.85	1.65205383	1.72324082	1.64718977
1739490600	1.6541861	-0.04	-2.14	1.69044709	1.70333961	1.61525513
1739404200	1.69044091	0.08	5.01	1.6121278	1.7251506	1.58180008
1739317800	1.60977921	-0.03	-2.04	1.64682512	1.68363618	1.59712154
1739231400	1.64332078	0.02	1.07	1.72424207	1.76494684	1.62561983
1739145000	1.62589795	-0	-0.25	1.62639857	1.65743704	1.56907443
1739058600	1.63002652	0.01	0.48	1.62120077	1.64558902	1.60070623
1738972200	1.62231326	-0.03	-2.01	1.66611446	1.72945841	1.58718948
1738885800	1.65562615	-0.07	-3.88	1.72424207	1.76494684	1.64828372
1738799400	1.72249298	0.04	2.42	1.68621345	1.74463772	1.67738151
1738713000	1.68173259	-0.1	-5.58	1.78212245	1.78638081	1.62967424
1738626600	1.78115211	0.02	1.29	1.76427316	1.80241921	1.54000136
1738540200	1.75840787	-0.17	-9.01	1.92953973	1.95332848	1.70477349
1738453800	1.9325929	-0.1	-4.90	2.04004707	2.05675297	1.91821088
1738367400	2.03221638	0.02	1.09	2.01026324	2.12402771	1.98672172
1738281000	2.01030651	0.08	4.31	1.92223438	2.02899016	1.91156684
1738194600	1.92729003	0.03	1.54	1.9100588	1.95735816	1.8920859
1738108200	1.89806863	-0.06	-3.03	1.97780944	1.99070814	1.87994122
1738021800	1.95745087	-0.04	-2.16	2.03778501	2.10918833	1.87638125
1737935400	2.00062166	-0.05	-2.59	2.04798284	2.07639459	2.00062166
1737849000	2.05379251	0.01	0.33	2.04597417	2.0700225	2.02324848
1737762600	2.04697541	-0.01	-0.56	2.06310652	2.11141331	2.02531276
1737676200	2.05844642	0.05	2.65	2.00475642	2.06734634	1.97260546
1737589800	2.00538065	-0.05	-2.32	2.05973197	2.07982477	1.99681448
1737503400	2.0530014	0.04	1.88	2.01975649	2.07900895	1.98114691
1737417000	2.01502223	0.02	1.13	2.03778501	2.11781013	1.93410094
1737330600	1.99256229	-0.05	-2.62	2.03778501	2.12805739	1.93410094
1737244200	2.04626466	-0.1	-4.87	2.1486261	2.16011565	1.99787134
1737157800	2.15091906	0.11	5.41	2.04368739	2.17896617	2.04368739
1737071400	2.04060332	-0.09	-4.04	2.12921933	2.13533802	2.01920025
1736985000	2.12656789	0.13	6.68	1.99149925	2.14733437	1.96932979
1736898600	1.99348937	0.06	3.07	1.9373148	2.00990478	1.93300699
1736812200	1.93414421	-0.08	-4.08	2.018644	2.04539939	1.82118939
1736725800	2.01638812	-0.02	-0.77	2.02854516	2.03738946	1.99434846
1736639400	2.03211131	0.01	0.46	2.018644	2.0500224	1.99180209
1736553000	2.02272931	0.04	1.87	2.07424996	2.12750115	1.97780326
1736466600	1.98564631	-0.07	-3.52	2.05369362	2.07339705	1.95792677
1736380200	2.05805705	-0.03	-1.40	2.08963941	2.10905236	1.98576374
1736293800	2.08723519	-0.19	-8.39	2.28016568	2.28720527	2.07562203
1736207400	2.27829917	0.03	1.28	2.07424996	2.307638	2.0477727
1736121000	2.24946096	-0.01	-0.48	2.25930031	2.26770579	2.22577728
1736034600	2.2603819	0.03	1.45	2.22913947	2.26800864	2.2094484