TosDisDIS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,655372

0,00606

(

0,93%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 846

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,676672

Scambio

GATE

Richiesta

US$ 0,837238

Ultimo Orario di Scambio

04:57:53

Volume (24h)

$ 25.576

Dimensione dell'Ultimo Scambio

1,91

Volume/Capitalizzazione di Mercato (24h)

0,52%

Prezzo di Scambio

US$ 1,79

Capitalizzazione di Mercato Completamente Diluida

US$ 65.445

Genesis Date

17/1/2021

Intervallo Giornaliero 0,646748-0,657132

Intervallo di 52 Settimane 0,563652-3,46

Circulating Supply 74.998 / 99.860

75.1%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.6765	Gate.io	3873.48	/cdn/crypto/logos/exchanges/GATE.png	$ 2.622,14	1744688670	DIS/USDT	https://gate.io/trade/DIS_USDT	USDT	1	https://gate.io/trade/DIS_USDT	100	6 minutos fa
0.0004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	DIS/ETH	https://gate.io/trade/DIS_ETH	ETH	2	https://gate.io/trade/DIS_ETH	0	4 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIS/ETH	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	ETH	3	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	0	-
0.460001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744675336	DIS/USDT	https://exchange.latoken.com/exchange/DIS-USDT	USDT	4	https://exchange.latoken.com/exchange/DIS-USDT	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.7294	-0.074028	-10.1491636962	0.563652	0.829607	0.27228571	CX
4	0.770932	-0.11556	-14.9896488925	0.563652	0.840728	0.13614286	CX
12	1.30718	-0.651808	-49.8636760048	0.563652	1.9725552	0.24959524	CX
26	0.9990694	-0.3436974	-34.4017542725	0.563652	3.45723	25.11901639	CX
52	1.8572669	-1.2018949	-64.7130953553	0.563652	3.45723	9697.95437772	CX
156	7.808628	-7.153256	-91.6070787339	0.563652	24.94696302	4985.91477944	CX
260	62.519875	-61.864503	-98.9517381473	0.563652	286.35068	3672.44838888	CX

The One Stop Defi Interoperable Solution (TosDis) aims to provide decentralized finance apps under one domain. Use of DIS token is integrated in every feature of TosDis finance model.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.64746	0.010596	1.66	0.638588	0.67518	0.638588	0
1744588200	0.636864	-0.021744	-3.30	0.657836	0.65886	0.627204	0
1744501800	0.658608	0.031448	5.01	0.626912	0.66648	0.61866	0
1744415400	0.62716	0.01628	2.67	0.60908	0.635164	0.6024	0
1744329000	0.61088	-0.054332	-8.17	0.66784	0.66784	0.591524	0
1744242600	0.665212	-0.100496	-13.12	0.7294	0.829607	0.563652	1
1744156200	0.765708	0	0.00	0.7294	0.769836	0.728384	0
1744069800	0.765708	0	0.00	0	0	0	0
1743983400	0.765708	0	0.00	0	0	0	0
1743897000	0.765708	0.041216	5.69	0.7294	0.769836	0.728384	0
1743810600	0.724492	-0.003132	-0.43	0.727484	0.733608	0.706104	0
1743724200	0.727624	0.008096	1.13	0.716828	0.736888	0.702072	0
1743637800	0.719528	-0.043836	-5.74	0.762888	0.776624	0.713068	0
1743551400	0.763364	0.034064	4.67	0.7294	0.769836	0.728384	0
1743465000	0.7293	0.00806	1.12	0.800548	0.805912	0.71142	1
1743378600	0.72124	-0.008348	-1.14	0.730556	0.738428	0.710616	0
1743292200	0.729588	-0.029052	-3.83	0.758232	0.764672	0.721756	0
1743205800	0.75864	-0.041816	-5.22	0.800548	0.805912	0.74596	0
1743119400	0.800456	-0.001772	-0.22	0.803636	0.8148	0.795652	0
1743033000	0.802228	-0.024648	-2.98	0.825884	0.831064	0.793016	0
1742946600	0.826876	-0.001512	-0.18	0.832284	0.837916	0.816484	0
1742860200	0.828388	0.03074	3.85	0.800052	0.840728	0.791904	0
1742773800	0.797648	0.006448	0.81	0.792136	0.807888	0.791972	0
1742687400	0.7912	0.004924	0.63	0.78628	0.801696	0.78628	0
1742601000	0.786276	-0.004948	-0.63	0.794068	0.797916	0.775436	0
1742514600	0.791224	-0.033808	-4.10	0.8232	0.826376	0.781416	0
1742428200	0.825032	0.053916	6.99	0.77376	0.82728	0.7712	0
1742341800	0.771116	-0.001288	-0.17	0.770932	0.77368	0.74948	0
1742255400	0.772404	0.01796	2.38	0.767884	0.781284	0.741264	1
1742169000	0.754444	-0.021208	-2.73	0.774684	0.776292	0.744736	0
1742082600	0.775652	0.010304	1.35	0.76514	0.78138	0.761816	0
1741996200	0.765348	0.01984	2.66	0.745368	0.777844	0.744904	0
1741909800	0.745508	-0.016844	-2.21	0.763732	0.765816	0.729524	0
1741823400	0.762352	-0.006196	-0.81	0.767884	0.781284	0.733596	0
1741737000	0.768548	0.01584	2.10	0.743892	0.78442	0.709252	0
1741650600	0.752708	-0.050964	-6.34	0.86628	1.21372275	0.72456	1
1741564200	0.803672	-0.073904	-8.42	0.88008	0.88366	0.798228	0
1741477800	0.877576	0.022748	2.66	0.854772	0.892344	0.842456	0
1741391400	0.854828	-0.026544	-3.01	0.86628	0.902984	0.84578	1
1741305000	0.881372	-0.018132	-2.02	0.896532	0.927904	0.871984	0
1741218600	0.899504	0.031264	3.60	0.86628	0.907572	0.862068	0
1741132200	0.86824	0.006372	0.74	0.857408	0.887892	0.804856	0
1741045800	0.861868	-0.14452	-14.36	1.006404	1.009488	0.839324	1
1740959400	1.006388	0.12	13.92	0.885836	1.019808	0.871076	0
1740873000	0.883384	-0.010272	-1.15	0.892584	0.911288	0.858168	0
1740786600	0.893656	-0.027336	-2.97	0.92258	0.923684	0.831744	0
1740700200	0.920992	-0.010748	-1.15	0.936612	0.95104	0.89486	0
1740613800	0.93174	-0.067376	-6.74	0.997524	1.000664	0.905296	0
1740527400	0.999116	-0.0073	-0.73	1.006404	1.011336	0.93852	0
1740441000	1.006416	-0.12	-10.75	1.043364	1.61312604	0.99878	1
1740354600	1.127616	0.02	1.91	1.10586	1.135896	1.098628	0
1740268200	1.10648	0.04	3.97	1.064504	1.118	1.062208	0
1740181800	1.06428	-0.03	-2.97	1.095404	1.136756	1.047264	0
1740095400	1.096852	0.01	1.00	1.08648	1.107092	1.083668	0
1740009000	1.08594	0.02	1.86	1.067984	1.094252	1.062504	0
1739922600	1.066096	-0.03	-2.75	1.097276	1.100064	1.042772	0
1739836200	1.096224	0.03	3.01	1.043364	1.138944	1.03018	1
1739749800	1.064192	-0.01	-1.12	1.077548	1.0902	1.062608	0
1739663400	1.076208	-0.01	-1.30	1.090436	1.095656	1.07092	0
1739577000	1.090404	0.02	1.85	1.069204	1.115276	1.066056	0
1739490600	1.070584	-0.02	-2.14	1.094052	1.102396	1.045388	0
1739404200	1.094048	0.05	5.01	1.043364	1.116512	1.023736	0
1739317800	1.041844	-0.02	-2.04	1.06582	1.089644	1.033652	0
1739231400	1.063552	0.01	1.07	1.318848	1.36506	1.052096	1
1739145000	1.052276	-0	-0.25	1.0526	1.072688	1.0155	0
1739058600	1.054948	0	0.48	1.049236	1.06502	1.035972	0
1738972200	1.049956	-0.02	-2.01	1.078304	1.1193	1.027224	0
1738885800	1.071516	-0.04	-3.88	1.115924	1.142268	1.066764	0
1738799400	1.114792	0.03	2.42	1.091312	1.129124	1.085596	0
1738713000	1.088412	-0.06	-5.58	1.153384	1.15614	1.05472	0
1738626600	1.152756	0.01	1.29	1.318848	1.47758403	1.014368	1
1738540200	1.138036	-0.11	-9.01	1.248792	1.264188	1.103324	0
1738453800	1.250768	-0.06	-4.90	1.320312	1.331124	1.24146	0
1738367400	1.315244	0.01	1.09	1.301036	1.374664	1.2858	0
1738281000	1.301064	0.05	4.31	1.244064	1.313156	1.23716	0
1738194600	1.247336	0.02	1.54	1.236184	1.266796	1.224552	0
1738108200	1.228424	-0.04	-3.03	1.280032	1.28838	1.216692	0
1738021800	1.266856	-0.03	-2.16	1.318848	1.9725552	1.214388	1
1737935400	1.294796	-0.03	-2.59	1.325448	1.343836	1.294796	0
1737849000	1.329208	0	0.33	1.324148	1.339712	1.30944	0
1737762600	1.324796	-0.01	-0.56	1.335236	1.3665	1.310776	0
1737676200	1.33222	0.03	2.65	1.297472	1.33798	1.276664	0
1737589800	1.297876	-0.03	-2.32	1.333052	1.346056	1.292332	0
1737503400	1.328696	0.02	1.88	1.30718	1.345528	1.282192	0
1737417000	1.304116	0.01	1.13	1.318848	2.0319145	1.251744	1
1737330600	1.28958	-0.03	-2.62	1.318848	1.377272	1.251744	0
1737244200	1.324336	-0.07	-4.87	1.390584	1.39802	1.293016	0
1737157800	1.392068	0.07	5.41	1.322668	1.41022	1.322668	0
1737071400	1.320672	-0.06	-4.04	1.378024	1.381984	1.30682	0
1736985000	1.376308	0.09	6.68	1.288892	1.389748	1.274544	0