TownCoinTOWN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001481

-0,000063

(

-4,05%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2265

OKExChain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

11:02:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 47.475

Genesis Date

05/10/2021

Intervallo Giornaliero 0,001465-0,001549

Intervallo di 52 Settimane 0,00133-0,003079

Circulating Supply 174.740.360 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742428935	TOWN/USDT	https://www.lbank.info/exchange/town/usdt	USDT	1	https://www.lbank.info/exchange/town/usdt	23 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TOWN/USDT	https://hitbtc.com/TOWN-to-USDT	USDT	2	https://hitbtc.com/TOWN-to-USDT	-
7.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	TOWN/ETH	https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f	ETH	3	https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f	23 oras fa
0.02052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742428949	TOWN/USDT	https://www.okx.com/trade-spot/TOWN-USDT	USDT	4	https://www.okx.com/trade-spot/TOWN-USDT	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00143199	4.901E-5	3.42250993373	0.00136785	0.00155115	0	CX
4	0.00203715	-0.00055615	-27.3003951599	0.00132984	0.00213141	0	CX
12	0.00262965	-0.00114865	-43.6807179663	0.00132984	0.0028003	0	CX
26	0.00184899	-0.00036799	-19.902216886	0.00132984	0.00307875	0	CX
52	0.00236955	-0.00088855	-37.4986811842	0.00132984	0.00307875	0	CX
156	0	0	0	0	1.11395868	0.00034354	CX
260	0	0	0	0	1.11395868	0.00034354	CX

In the world's first play-to-earn town builder built by Gala Games, players use NFT in-game items to complete Daily Challenges and gather TownCoin rewards.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.00154693	0.00010109	6.99	0.0014508	0.00155115	0.001446
1742341800	0.00144584	-2.0E-6	-0.14	0.00144549	0.00145065	0.00140527
1742255400	0.00144825	3.4E-5	2.40	0.00143199	0.00146247	0.00139207
1742169000	0.00141458	-4.0E-5	-2.75	0.00145253	0.00145554	0.00139638
1742082600	0.00145434	1.9E-5	1.32	0.00143463	0.00146508	0.0014284
1741996200	0.00143502	3.7E-5	2.65	0.00139756	0.00145845	0.00139669
1741909800	0.00139782	-3.2E-5	-2.24	0.00143199	0.0014359	0.00136785
1741823400	0.00142941	-1.2E-5	-0.83	0.00143978	0.0014649	0.00137549
1741737000	0.00144102	3.0E-5	2.13	0.00139479	0.00147078	0.00132984
1741650600	0.00141132	-9.6E-5	-6.37	0.00162427	0.00169309	0.00135855
1741564200	0.00150688	-0.000139	-8.45	0.00165015	0.00165686	0.00149667
1741477800	0.00164545	4.3E-5	2.68	0.00160269	0.00167314	0.0015796
1741391400	0.0016028	-5.0E-5	-3.03	0.00162427	0.00169309	0.00158583
1741305000	0.00165257	-3.4E-5	-2.02	0.00168099	0.00173982	0.00163497
1741218600	0.00168657	5.9E-5	3.62	0.00162427	0.00170169	0.00161637
1741132200	0.00162795	1.2E-5	0.74	0.00160764	0.00166479	0.0015091
1741045800	0.001616	-0.000271	-14.36	0.001887	0.00189279	0.00157373
1740959400	0.00188697	0.00023063	13.92	0.00166094	0.00191214	0.00163326
1740873000	0.00165634	-1.9E-5	-1.13	0.00167359	0.00170866	0.00160906
1740786600	0.0016756	-5.1E-5	-2.95	0.00172983	0.0017319	0.00155952
1740700200	0.00172686	-2.0E-5	-1.14	0.00175614	0.0017832	0.00167786
1740613800	0.00174701	-0.000126	-6.73	0.00187035	0.00187624	0.00169743
1740527400	0.00187334	-1.4E-5	-0.74	0.001887	0.00189625	0.00175972
1740441000	0.00188703	-0.000227	-10.74	0.0019563	0.00205198	0.00187271
1740354600	0.00211428	4.0E-5	1.93	0.00207348	0.0021298	0.00205992
1740268200	0.00207465	7.9E-5	3.96	0.00199594	0.00209625	0.00199164
1740181800	0.00199552	-6.1E-5	-2.97	0.00205388	0.00213141	0.00196362
1740095400	0.00205659	2.0E-5	0.98	0.00203715	0.00207579	0.00203187
1740009000	0.00203613	3.7E-5	1.85	0.00200247	0.00205172	0.00199219
1739922600	0.00199893	-5.6E-5	-2.72	0.00205739	0.00206262	0.00195519
1739836200	0.00205542	6.0E-5	3.01	0.0019563	0.00213552	0.00193158
1739749800	0.00199536	-2.3E-5	-1.14	0.0020204	0.00204412	0.00199239
1739663400	0.00201789	-2.7E-5	-1.32	0.00204456	0.00205435	0.00200797
1739577000	0.0020445	3.7E-5	1.84	0.00200475	0.00209114	0.00199885
1739490600	0.00200734	-4.4E-5	-2.14	0.00205134	0.00206699	0.0019601
1739404200	0.00205134	9.8E-5	5.02	0.0019563	0.00209346	0.0019195
1739317800	0.00195345	-4.1E-5	-2.06	0.00199841	0.00204308	0.00193809
1739231400	0.00199416	2.1E-5	1.06	0.00209235	0.00214175	0.00197268
1739145000	0.00197301	-5.0E-6	-0.25	0.00197362	0.00201129	0.00190406
1739058600	0.00197802	9.0E-6	0.46	0.00196731	0.00199691	0.00194244
1738972200	0.00196866	-4.0E-5	-1.99	0.00202182	0.00209868	0.00192604
1738885800	0.00200909	-8.1E-5	-3.88	0.00209235	0.00214175	0.00200018
1738799400	0.00209023	4.9E-5	2.40	0.00204621	0.0021171	0.00203549
1738713000	0.00204077	-0.000121	-5.60	0.00216259	0.00216776	0.0019776
1738626600	0.00216141	2.8E-5	1.31	0.00214093	0.00218722	0.00186878
1738540200	0.00213381	-0.000211	-9.00	0.00234148	0.00237035	0.00206873
1738453800	0.00234519	-0.000121	-4.91	0.00247558	0.00249585	0.00232773
1738367400	0.00246608	2.7E-5	1.11	0.00243944	0.00257749	0.00241087
1738281000	0.00243949	0.00010074	4.31	0.00233262	0.00246216	0.00231967
1738194600	0.00233875	3.5E-5	1.52	0.00231784	0.00237524	0.00229603
1738108200	0.00230329	-7.2E-5	-3.03	0.00240006	0.00241571	0.00228129
1738021800	0.00237535	-5.2E-5	-2.14	0.00247284	0.00255948	0.00227697
1737935400	0.00242774	-6.5E-5	-2.61	0.00248521	0.00251969	0.00242774
1737849000	0.00249226	8.0E-6	0.32	0.00248277	0.00251196	0.0024552
1737762600	0.00248399	-1.4E-5	-0.56	0.00250356	0.00256218	0.0024577
1737676200	0.00249791	6.4E-5	2.63	0.00243276	0.00250871	0.00239374
1737589800	0.00243351	-5.8E-5	-2.33	0.00249947	0.00252385	0.00242312
1737503400	0.0024913	4.6E-5	1.88	0.00245096	0.00252286	0.00240411
1737417000	0.00244521	2.7E-5	1.12	0.00247284	0.00256994	0.00234702
1737330600	0.00241796	-6.5E-5	-2.62	0.00247284	0.00258238	0.00234702
1737244200	0.00248313	-0.000127	-4.87	0.00260734	0.00262128	0.0024244
1737157800	0.00261012	0.00013386	5.41	0.00248	0.00264416	0.00248
1737071400	0.00247626	-0.000104	-4.03	0.00258379	0.00259122	0.00245028
1736985000	0.00258057	0.00016149	6.68	0.00241667	0.00260577	0.00238977
1736898600	0.00241908	7.2E-5	3.07	0.00235092	0.002439	0.00234569
1736812200	0.00234707	-0.0001	-4.09	0.00244961	0.00248208	0.00221
1736725800	0.00244687	-1.9E-5	-0.77	0.00246162	0.00247236	0.00242013
1736639400	0.00246595	1.1E-5	0.45	0.00244961	0.00248769	0.00241704
1736553000	0.00245457	4.5E-5	1.87	0.00251709	0.00258171	0.00240005
1736466600	0.00240957	-8.8E-5	-3.52	0.00249214	0.00251605	0.00237593
1736380200	0.00249744	-3.5E-5	-1.38	0.00253576	0.00255932	0.00240971
1736293800	0.00253284	-0.000232	-8.39	0.00276696	0.00277551	0.00251875
1736207400	0.0027647	3.5E-5	1.28	0.00251709	0.0028003	0.00248496
1736121000	0.0027297	-1.3E-5	-0.47	0.00274164	0.00275184	0.00270096
1736034600	0.00274296	3.9E-5	1.44	0.00270504	0.00275221	0.00268115
1735948200	0.00270375	0.00011882	4.60	0.0025888	0.00272057	0.00256944
1735861800	0.00258493	7.2E-5	2.86	0.00251709	0.00261805	0.00248496
1735775400	0.00251313	1.3E-5	0.52	0.00250183	0.00252498	0.00248389
1735689000	0.00249966	-1.5E-5	-0.60	0.00251709	0.00258171	0.00248496
1735602600	0.00251492	-1.0E-6	-0.04	0.00249834	0.0025729	0.00247515
1735516200	0.00251621	-3.0E-5	-1.18	0.00254611	0.00255435	0.00249241
1735429800	0.00254636	5.2E-5	2.09	0.00249709	0.0025538	0.00249286
1735343400	0.00249399	-3.0E-6	-0.12	0.00249834	0.0025729	0.00247884
1735257000	0.00249742	-0.000122	-4.66	0.00262965	0.00263305	0.00247699
1735170600	0.00261905	-1.0E-6	-0.04	0.00261507	0.00265551	0.00258162
1735084200	0.00262017	5.8E-5	2.26	0.0025614	0.00264965	0.00251886
1734997800	0.00256191	0.0001071	4.36	0.00251181	0.00258969	0.00245189
1734911400	0.00245481	-4.6E-5	-1.84	0.00251181	0.00254431	0.00243575
1734825000	0.00250073	-9.9E-5	-3.81	0.00260527	0.00266488	0.00246967
1734738600	0.00259951	1.9E-5	0.74	0.00256323	0.00261693	0.00233664