Travala.com TokenAVA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,525404

0,011901

(

2,32%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 389

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,524554

Scambio

KUCN

Richiesta

US$ 0,527104

Ultimo Orario di Scambio

20:20:08

Volume (24h)

$ 576.403

Dimensione dell'Ultimo Scambio

162,94

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,525238

Capitalizzazione di Mercato Completamente Diluida

US$ 32.177.289

Genesis Date

08/9/2019

Intervallo Giornaliero 0,505392-0,529402

Intervallo di 52 Settimane 0,407299-3,41

Circulating Supply 57.375.941 / 61.242.960

93.69%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5273	Binance	693581	/cdn/crypto/logos/exchanges/BINA.png	$ 359.246,12	1744921649	AVA/USDT	https://www.binance.com/en/trade/AVA_USDT	USDT	1	https://www.binance.com/en/trade/AVA_USDT	77.376698738	Recentemente
0.5242	Gate.io	73896.34	/cdn/crypto/logos/exchanges/GATE.png	$ 38.281,14	1744920614	AVA/USDT	https://gate.io/trade/AVA_USDT	USDT	2	https://gate.io/trade/AVA_USDT	8.24396117832	17 minutos fa
0.5256	Kucoin	65045.66	/cdn/crypto/logos/exchanges/KUCN.png	$ 33.749,51	1744921261	AVA/USDT	https://trade.kucoin.com/AVA-USDT	USDT	3	https://trade.kucoin.com/AVA-USDT	7.2565690785	6 minutos fa
6.16E-6	Binance	59202	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,362850	1744921622	AVA/BTC	https://www.binance.com/en/trade/AVA_BTC	BTC	4	https://www.binance.com/en/trade/AVA_BTC	6.60464360859	Recentemente
6.18E-6	Kucoin	3345.1968	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,020465	1744921384	AVA/BTC	https://trade.kucoin.com/AVA-BTC	BTC	5	https://trade.kucoin.com/AVA-BTC	0.373194024941	Recentemente
0.0003278	Kucoin	1280.5383	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,416628	1744921393	AVA/ETH	https://trade.kucoin.com/AVA-ETH	ETH	6	https://trade.kucoin.com/AVA-ETH	0.142858334155	Recentemente
0.50591	LATOKEN	17.6	/cdn/crypto/logos/exchanges/LATK.png	$ 9,01	1744904656	AVA/USDT	https://exchange.latoken.com/exchange/AVA-USDT	USDT	7	https://exchange.latoken.com/exchange/AVA-USDT	0.00196347636078	5 oras fa
0.00032408	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000324	1744920953	AVA/ETH	https://hitbtc.com/AVA-to-ETH	ETH	8	https://hitbtc.com/AVA-to-ETH	0.000111561156863	12 minutos fa
6.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744921034	AVA/BTC	https://hitbtc.com/AVA-to-BTC	BTC	9	https://hitbtc.com/AVA-to-BTC	0	10 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AVA/BTC	https://poloniex.com/exchange#BTC_AVA	BTC	10	https://poloniex.com/exchange#BTC_AVA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AVA/USDT	https://poloniex.com/exchange#USDT_AVA	USDT	11	https://poloniex.com/exchange#USDT_AVA	0	-
0.50015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744848120	AVA/USD	https://hitbtc.com/AVA-to-USD	USD	12	https://hitbtc.com/AVA-to-USD	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.52155256	0.00385133	0.738435642996	0.49221581	0.56127473	78328.3191	CX
4	0.66575716	-0.14035327	-21.0817514903	0.45470789	0.67170542	88213.2811607	CX
12	0.94108833	-0.41568444	-44.1706082999	0.45470789	1.05527059	144135.928688	CX
26	0.46109409	0.0643098	13.9472184517	0.40729877	3.40757247	232729.430085	CX
52	0.64865463	-0.12325074	-19.0009805372	0.40729877	3.40757247	206922.008019	CX
156	1.4406083	-0.91520441	-63.5290252041	0.39335953	3.40757247	297824.584509	CX
260	0.11678127	0.40862262	349.904244062	0.09991838	6.46211944	393051.943548	CX

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	0.51347158	-0.005066	-0.98	0.51456644	0.52786425	0.50301097	118655
1744761000	0.51853731	-0.009556	-1.81	0.52936362	0.53872953	0.51478039	70368
1744674600	0.52809325	0.01269131	2.46	0.51807557	0.54366713	0.51141801	97239
1744588200	0.51540194	-0.033358	-6.08	0.54452106	0.56127473	0.50323028	82226
1744501800	0.54875954	0.03021861	5.83	0.51714107	0.55500785	0.51471985	52066
1744415400	0.51854093	0.01426851	2.83	0.50625581	0.5332669	0.50250379	58202
1744329000	0.50427242	-0.018394	-3.52	0.52155256	0.52388706	0.49221581	69538
1744242600	0.52266678	0.0650188	14.21	0.51744677	0.53542197	0.46045204	99459
1744156200	0.45764798	-0.024435	-5.07	0.51744677	0.53542197	0.45470789	308304
1744069800	0.48208326	-0.031563	-6.14	0.4766913	0.48969918	0.47092068	39532
1743983400	0.51364606	0	0.00	0	0	0	0
1743897000	0.51364606	-0.014571	-2.76	0.51744677	0.53542197	0.5013744	66375
1743810600	0.52821707	0.00786995	1.51	0.51744677	0.53542197	0.5013744	78619
1743724200	0.52034712	0.02397377	4.83	0.49570383	0.52555254	0.484473	105592
1743637800	0.49637335	-0.051221	-9.35	0.5476656	0.55245451	0.48650062	154668
1743551400	0.54759403	0.00682595	1.26	0.54153265	0.57937437	0.53763512	84455
1743465000	0.54076808	-0.002317	-0.43	0.63428386	0.65166364	0.52525684	370797
1743378600	0.54308522	0.00354968	0.66	0.53683162	0.5542067	0.53554156	40404
1743292200	0.53953554	-0.034711	-6.04	0.5744077	0.57756952	0.52632812	70583
1743205800	0.57424664	-0.051364	-8.21	0.62562168	0.62617897	0.55530274	99714
1743119400	0.62561099	-0.008611	-1.36	0.63428386	0.65395517	0.61629427	68992
1743033000	0.63422202	-0.022186	-3.38	0.65694682	0.67088734	0.62558233	29802
1742946600	0.65640764	0.0159304	2.49	0.6388738	0.67170542	0.63436661	33514
1742860200	0.64047724	0.02348498	3.81	0.6128615	0.65076973	0.60919674	50937
1742773800	0.61699226	-0.012244	-1.95	0.62996478	0.64874686	0.60809436	60876
1742687400	0.62923578	0.01807807	2.96	0.61088494	0.63779316	0.59597788	42709
1742601000	0.61115771	-0.025335	-3.98	0.63603232	0.63976238	0.6110174	42021
1742514600	0.63649318	-0.026284	-3.97	0.66575716	0.66619363	0.63079484	74310
1742428200	0.66277682	0.01872876	2.91	0.64574813	0.67927949	0.62965481	51251
1742341800	0.64404806	-0.015394	-2.33	0.65901746	0.65901746	0.61080041	53476
1742255400	0.65944215	0.03583329	5.75	0.67899021	0.68309397	0.63591651	370625
1742169000	0.62360886	-0.055771	-8.21	0.67899021	0.68309397	0.62114633	55152
1742082600	0.67938023	-0.016291	-2.34	0.6950753	0.702195	0.67286274	23176
1741996200	0.6956716	0.01286097	1.88	0.67909232	0.72362078	0.66779682	77953
1741909800	0.68281063	-0.02853	-4.01	0.70607783	0.71842988	0.64860098	88312
1741823400	0.71134111	-0.014435	-1.99	0.72410812	0.74580272	0.69358139	156140
1741737000	0.72577578	0.09698303	15.42	0.62543522	0.79795623	0.59303629	388098
1741650600	0.62879275	-0.048695	-7.19	0.53208775	0.74506856	0.51960704	529245
1741564200	0.6774881	-0.021757	-3.11	0.69354388	0.72139724	0.66075816	188683
1741477800	0.69924543	0.04498229	6.88	0.65371521	0.71565836	0.64179368	75787
1741391400	0.65426314	0.01596101	2.50	0.53208775	0.69420903	0.51960704	312657
1741305000	0.63830213	0.00366004	0.58	0.63648129	0.65821594	0.6256199	138318
1741218600	0.63464209	0.10181045	19.11	0.53208775	0.64492113	0.51960704	451277
1741132200	0.53283164	-0.041483	-7.22	0.56694139	0.57266283	0.49538586	151075
1741045800	0.57431494	-0.08524	-12.92	0.58522995	0.64569467	0.5356218	286118
1740959400	0.65955463	0.03922714	6.32	0.62254912	0.66481078	0.59506545	98501
1740873000	0.62032749	-0.019028	-2.98	0.63746977	0.63930111	0.60206592	54685
1740786600	0.63935508	0.03946671	6.58	0.6004521	0.65575233	0.56062616	326872
1740700200	0.59988837	0.02615458	4.56	0.57558554	0.61701852	0.55749969	166513
1740613800	0.57373379	0.00126353	0.22	0.57079162	0.59307226	0.54644459	88086
1740527400	0.57247026	-0.018338	-3.10	0.58522995	0.58887931	0.5356218	158559
1740441000	0.59080814	-0.072584	-10.94	0.70498297	0.70612482	0.58204931	224435
1740354600	0.66339261	-0.043773	-6.19	0.70498297	0.70612482	0.65390538	56531
1740268200	0.7071655	0.04971531	7.56	0.653624	0.73360983	0.653624	277037
1740181800	0.65745019	0.00592906	0.91	0.65087482	0.67991549	0.63806108	52360
1740095400	0.65152113	0.01893582	2.99	0.63196347	0.65738282	0.63196347	62271
1740009000	0.63258531	0.00198345	0.31	0.63174261	0.66202186	0.62650553	47247
1739922600	0.63060186	-0.048415	-7.13	0.67679751	0.67785742	0.60162597	77521
1739836200	0.67901709	0.00887299	1.32	0.576558	0.68549942	0.576558	131303
1739749800	0.6701441	0.01044977	1.58	0.660105	0.68636281	0.64723891	81241
1739663400	0.65969433	-0.026029	-3.80	0.68514337	0.68760172	0.65307519	54116
1739577000	0.6857238	-0.013561	-1.94	0.69716193	0.72668435	0.67438942	83255
1739490600	0.69928481	-0.039044	-5.29	0.73810545	0.77392477	0.68903348	175744
1739404200	0.7383288	0.08401535	12.84	0.65492958	0.76137367	0.64303458	174375
1739317800	0.65431345	-0.00206	-0.31	0.65322735	0.70918057	0.63678108	89225
1739231400	0.65637328	0.0078262	1.21	0.576558	0.67415262	0.576558	197788
1739145000	0.64854708	-0.003517	-0.54	0.64461559	0.73277976	0.62597152	352273
1739058600	0.65206437	0.05556787	9.32	0.59761794	0.65693672	0.59557516	149750
1738972200	0.5964965	0.02058565	3.57	0.576558	0.647766	0.576558	111600
1738885800	0.57591085	-0.050714	-8.09	0.62707139	0.63816001	0.57530235	111527
1738799400	0.62662533	-0.038809	-5.83	0.6641284	0.66424566	0.61470353	107270
1738713000	0.66543412	-0.007573	-1.13	0.67224584	0.6893387	0.60838842	34239
1738626600	0.6730074	0.01701592	2.59	0.93856764	1.05527059	0.57314601	524295
1738540200	0.65599148	-0.096474	-12.82	0.74904408	0.77184759	0.620043	278617
1738453800	0.75246572	-0.076368	-9.21	0.82883233	0.84601662	0.74481978	42703
1738367400	0.82883347	-0.008044	-0.96	0.83929236	0.86645449	0.81757361	53130
1738281000	0.83687701	0.0249254	3.07	0.81122787	0.85531087	0.80034053	139116
1738194600	0.81195161	0.02596662	3.30	0.78735585	0.84268194	0.77954035	141111
1738108200	0.78598499	-0.107713	-12.05	0.89458173	0.91958073	0.7832189	272186
1738021800	0.8936982	0.06259997	7.53	0.93856764	1.05527059	0.74640352	921039
1737935400	0.83109823	-0.062519	-7.00	0.89125885	0.90466702	0.82990088	78130
1737849000	0.89361764	0.02314656	2.66	0.87342368	0.90784722	0.85504214	60402
1737762600	0.87047108	-0.067721	-7.22	0.93984016	0.94419153	0.86480341	121830
1737676200	0.93819211	-0.005353	-0.57	0.94108833	0.95839005	0.90016411	63190
1737589800	0.94354556	0.00744994	0.80	0.93856764	1.03934969	0.93727192	198421
1737503400	0.93609562	0.03286471	3.64	0.90293965	0.96208425	0.84914643	11772
1737417000	0.90323091	-0.014329	-1.56	1.18764078	1.29524367	0.86907891	152770
1737330600	0.91755977	-0.104646	-10.24	1.02069942	1.06409209	0.90453663	190619
1737244200	1.02220566	-0.13	-11.32	1.14414489	1.15206352	1.00219891	194303
1737157800	1.15264123	0.07	6.41	1.0831084	1.16785706	1.0831084	81379