Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0429 | Binance | 67993766.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.020.278,26 | 1743372263 | STPT/USDT | https://www.binance.com/en/trade/STPT_USDT | USDT | 1 | https://www.binance.com/en/trade/STPT_USDT | 97.8283567835 | Recentemente |
| 5.2E-7 | Binance | 581042 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,311636 | 1743372064 | STPT/BTC | https://www.binance.com/en/trade/STPT_BTC | BTC | 2 | https://www.binance.com/en/trade/STPT_BTC | 0.83599404781 | Recentemente |
| 0.043071 | HTX | 523426.05 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.130,43 | 1743372263 | STPT/USDT | https://www.huobi.com/en-us/exchange/stpt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/stpt_usdt | 0.753097129414 | Recentemente |
| 0.04351 | Gate.io | 291382 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.794,04 | 1743371499 | STPT/USDT | https://gate.io/trade/STPT_USDT | USDT | 4 | https://gate.io/trade/STPT_USDT | 0.419235817099 | 13 minutos fa |
| 5.5E-7 | Upbit | 96988.880389 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,053344 | 1743361574 | STPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | 0.139546068458 | 3 oras fa |
| 0.06752 | Crypto.com | 16521 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.089,93 | 1741219079 | OGN/USD | https://crypto.com/exchange/trade/OGN_USD | USD | 6 | https://crypto.com/exchange/trade/OGN_USD | 0.0237701537305 | 25 giornos fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OGN/USDT | https://crypto.com/exchange/trade/OGN_USDT | USDT | 7 | https://crypto.com/exchange/trade/OGN_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | STPT/USD | https://crypto.com/exchange/trade/STPT_USD | USD | 8 | https://crypto.com/exchange/trade/STPT_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OGN/BTC | https://crypto.com/exchange/trade/OGN_BTC | BTC | 9 | https://crypto.com/exchange/trade/OGN_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STPT/BTC | https://poloniex.com/exchange#BTC_STPT | BTC | 10 | https://poloniex.com/exchange#BTC_STPT | 0 | - | |||
| 1.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | STPT/BTC | https://www.huobi.com/en-us/exchange/stpt_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/stpt_btc | 0 | 22 oras fa |
| 0.029027 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743371899 | STPT/USDT | https://www.bibox.com/en/exchange/basic/STPT_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/STPT_USDT | 0 | 6 minutos fa |
| 0.054532 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743292929 | STPT/USDT | https://exchange.latoken.com/exchange/STPT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/STPT-USDT | 0 | 22 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STPT/USDT | https://poloniex.com/exchange#USDT_STPT | USDT | 14 | https://poloniex.com/exchange#USDT_STPT | 0 | - | |||
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743370922 | STPT/BTC | https://hitbtc.com/STPT-to-BTC | BTC | 15 | https://hitbtc.com/STPT-to-BTC | 0 | 22 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.07723 | 10119.7857143 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.13171 | 16114.8690476 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.16 | 25680.6868132 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.24363 | 15933.2622951 | CX |
| 156 | 0.10473519 | -0.03045519 | -29.078278275 | 0.02134396 | 0.59843533 | 1828972.54138 | CX |
| 260 | 0.01412289 | 0.06015711 | 425.954673583 | 0.00133667 | 0.59843533 | 10532818.9243 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
STPT/BTC 0,00000052 BTC
+1,96%
|
STPT/EUR 0,039459 €
+1,29%
|
|
STPT/USD $ 0,074280
+0,00%
|
STPT/GBP £ 0,032926
+1,09%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
