TribeOneHAKA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005746

-0,000242

(

-4,05%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2054

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

18:12:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,734608

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,01074

Capitalizzazione di Mercato Completamente Diluida

US$ 1.082.430

Genesis Date

17/6/2021

Intervallo Giornaliero 0,005685-0,006012

Intervallo di 52 Settimane 0,00516-0,019967

Circulating Supply 141.122.556 / 188.370.288

74.92%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000212	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742428934	HAKA/USDT	https://trade.kucoin.com/HAKA-USDT	USDT	1	https://trade.kucoin.com/HAKA-USDT	0	23 oras fa
2.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	HAKA/ETH	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	ETH	2	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00555615	0.00019014	3.42215382954	0.00530728	0.00628429	0.35823261	CX
4	0.00790414	-0.00215785	-27.3002502486	0.0051598	0.01996685	0.44779077	CX
12	0.01020307	-0.00445678	-43.680774512	0.0051598	0.01996685	0.44779077	CX
26	0.00717408	-0.00142779	-19.9020640974	0.0051598	0.01996685	0.38578897	CX
52	0.0155127	-0.00976641	-62.9575122319	0.0051598	0.01996685	0.76627455	CX
156	0	0	0	0	0.0280844	2.35652367	CX
260	0	0	0	0	0.0280844	2.35652367	CX

AI-powered NFT & DeFi funding platform backed by RAROC technology, where they aim to provide loans, investment, and lending options for both NFTs & crypto assets with low to zero collateralization.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.0060021	0.00039224	6.99	0.0056291	0.00601846	0.00561048	0
1742341800	0.00560986	-9.0E-6	-0.16	0.00560853	0.00562852	0.00545246	0
1742255400	0.00561923	0.00013065	2.38	0.00623764	0.00628429	0.00549774	2
1742169000	0.00548858	-0.000154	-2.73	0.00563582	0.00564752	0.00541795	0
1742082600	0.00564286	7.5E-5	1.35	0.00556639	0.00568453	0.00554221	0
1741996200	0.0055679	0.00014433	2.66	0.00542255	0.00565881	0.00541917	0
1741909800	0.00542357	-0.000123	-2.22	0.00555615	0.00557131	0.00530728	0
1741823400	0.00554611	-4.5E-5	-0.80	0.00558635	0.00568384	0.00533691	0
1741737000	0.00559118	0.00011523	2.10	0.00541181	0.00570665	0.0051598	0
1741650600	0.00547595	-0.000371	-6.35	0.00623764	0.00628429	0.00527117	2
1741564200	0.00584671	-0.000538	-8.43	0.00640258	0.00642862	0.0058071	0
1741477800	0.00638436	0.00016549	2.66	0.00621846	0.0064918	0.00612886	0
1741391400	0.00621887	-0.000193	-3.01	0.00623764	0.00656472	0.00593939	2
1741305000	0.00641198	-0.000132	-2.02	0.00652227	0.0067505	0.00634368	0
1741218600	0.00654389	0.00022745	3.60	0.00630218	0.00660258	0.00627154	0
1741132200	0.00631644	4.6E-5	0.73	0.00623764	0.00645941	0.00585532	0
1741045800	0.00627008	-0.001051	-14.36	0.00732158	0.00734402	0.00610608	2
1740959400	0.00732147	0.00089486	13.92	0.00644445	0.0074191	0.00633707	0
1740873000	0.00642661	-7.5E-5	-1.15	0.00649354	0.00662962	0.00624317	0
1740786600	0.00650134	-0.000199	-2.97	0.00671176	0.0067198	0.00605093	0
1740700200	0.00670021	-7.8E-5	-1.15	0.00681385	0.00691881	0.0065101	0
1740613800	0.0067784	-0.00049	-6.74	0.00725698	0.00727983	0.00658602	0
1740527400	0.00726856	-5.3E-5	-0.72	0.00732158	0.00735746	0.00682773	0
1740441000	0.00732167	-0.000882	-10.75	0.00759047	0.01996685	0.00726612	2
1740354600	0.0082034	0.00015376	1.91	0.00804513	0.00826364	0.00799251	0
1740268200	0.00804964	0.00030701	3.97	0.00774426	0.00813345	0.00772756	0
1740181800	0.00774263	-0.000237	-2.97	0.00796906	0.00826989	0.00761884	0
1740095400	0.00797959	7.9E-5	1.00	0.00790414	0.00805409	0.00788368	0
1740009000	0.00790021	0.00014437	1.86	0.00776958	0.00796068	0.00772971	0
1739922600	0.00775584	-0.000219	-2.75	0.00798268	0.00800296	0.00758616	0
1739836200	0.00797502	0.00023303	3.01	0.00759047	0.00828581	0.00749455	2
1739749800	0.00774199	-8.7E-5	-1.11	0.00783916	0.0079312	0.00773047	0
1739663400	0.00782941	-0.000103	-1.30	0.00793292	0.00797089	0.00779094	0
1739577000	0.00793268	0.00014419	1.85	0.00777845	0.00811363	0.00775555	0
1739490600	0.00778849	-0.000171	-2.15	0.00795922	0.00801993	0.00760519	0
1739404200	0.00795919	0.00037978	5.01	0.00759047	0.00812262	0.00744767	0
1739317800	0.00757941	-0.000158	-2.04	0.00775384	0.00792716	0.00751981	0
1739231400	0.00773734	8.2E-5	1.07	0.00959461	0.00993081	0.00765399	2
1739145000	0.0076553	-1.9E-5	-0.25	0.00765766	0.0078038	0.00738776	0
1739058600	0.00767474	3.6E-5	0.47	0.00763319	0.00774802	0.00753669	0
1738972200	0.00763842	-0.000157	-2.01	0.00784466	0.0081429	0.00747305	0
1738885800	0.00779527	-0.000315	-3.88	0.00811834	0.00830999	0.0077607	0
1738799400	0.00811011	0.00019192	2.42	0.00793929	0.00821437	0.00789771	0
1738713000	0.00791819	-0.000468	-5.58	0.00839086	0.00841091	0.00767308	0
1738626600	0.00838629	0.00010708	1.29	0.00959461	0.00993081	0.00725087	2
1738540200	0.00827921	-0.00082	-9.01	0.00908496	0.00919696	0.00802668	0
1738453800	0.00909933	-0.000469	-4.90	0.00960526	0.00968392	0.00903162	0
1738367400	0.0095684	0.00010316	1.09	0.00946503	0.01000068	0.00935419	0
1738281000	0.00946524	0.00039088	4.31	0.00905056	0.0095532	0.00900033	0
1738194600	0.00907436	0.00013758	1.54	0.00899323	0.00921594	0.00890861	0
1738108200	0.00893678	-0.00028	-3.04	0.00931223	0.00937296	0.00885143	0
1738021800	0.00921637	-0.000203	-2.16	0.00959461	0.00993081	0.00883467	2
1737935400	0.00941964	-0.00025	-2.59	0.00964263	0.0097764	0.00941964	0
1737849000	0.00966998	3.2E-5	0.33	0.00963317	0.0097464	0.00952617	0
1737762600	0.00963789	-5.4E-5	-0.56	0.00971384	0.00994128	0.00953589	0
1737676200	0.0096919	0.00024986	2.65	0.0094391	0.0097338	0.00928773	0
1737589800	0.00944204	-0.000224	-2.32	0.00969795	0.00979255	0.00940171	0
1737503400	0.00966626	0.00017882	1.88	0.00950973	0.00978871	0.00932794	0
1737417000	0.00948744	0.00010575	1.13	0.00959461	0.00997137	0.00910643	2
1737330600	0.00938169	-0.000253	-2.63	0.00959461	0.01001965	0.00910643	0
1737244200	0.00963454	-0.000493	-4.87	0.01011649	0.01017059	0.00940669	0
1737157800	0.01012729	0.00051941	5.41	0.0096224	0.01025935	0.0096224	0
1737071400	0.00960788	-0.000405	-4.04	0.01002512	0.01005393	0.00950711	0
1736985000	0.01001264	0.00062659	6.68	0.00937668	0.01011041	0.0092723	0
1736898600	0.00938605	0.00027941	3.07	0.00912156	0.00946334	0.00910128	0
1736812200	0.00910664	-0.000387	-4.08	0.00969358	0.00998287	0.0085748	2
1736725800	0.00949387	-7.4E-5	-0.77	0.00955111	0.00959275	0.0093901	0
1736639400	0.0095679	4.4E-5	0.46	0.00950449	0.00965223	0.00937811	0
1736553000	0.00952373	0.0001746	1.87	0.00969358	0.00998287	0.0093122	2
1736466600	0.00934913	-0.000341	-3.52	0.00966952	0.00976229	0.00921861	0
1736380200	0.00969006	-0.000137	-1.39	0.00983876	0.00993017	0.00934968	0
1736293800	0.00982744	-0.0009	-8.39	0.01073583	0.01076897	0.00977276	0
1736207400	0.01072704	0.00013578	1.28	0.00969358	0.01086518	0.00964135	2
1736121000	0.01059126	-5.1E-5	-0.48	0.01063759	0.01067716	0.01047975	0
1736034600	0.01064268	0.00015211	1.45	0.01049558	0.01067859	0.01040287	0
1735948200	0.01049057	0.00046103	4.60	0.01004456	0.01055582	0.00996942	0
1735861800	0.01002954	0.00027857	2.86	0.00969358	0.01015805	0.00964135	2
1735775400	0.00975097	5.2E-5	0.54	0.00970711	0.00979695	0.00963751	0
1735689000	0.0096987	-5.9E-5	-0.60	0.0097663	0.01001703	0.00964164	0
1735602600	0.00975789	-5.0E-6	-0.05	0.00969358	0.00998287	0.00960361	2
1735516200	0.0097629	-0.000117	-1.18	0.00987892	0.0099109	0.00967057	0
1735429800	0.00987988	0.0002032	2.10	0.00968872	0.00990875	0.00967231	0
1735343400	0.00967668	-1.3E-5	-0.13	0.00969358	0.00998287	0.00961792	0
1735257000	0.00969	-0.000472	-4.64	0.01020307	0.01021625	0.00961074	0
1735170600	0.01016192	-4.0E-6	-0.04	0.0101465	0.0103034	0.01001668	0
1735084200	0.01016625	0.00022604	2.27	0.00993826	0.01028065	0.0097732	0
1734997800	0.00994021	0.00041555	4.36	0.00994533	0.01006504	0.00906616	2
1734911400	0.00952466	-0.000178	-1.83	0.00974585	0.00987194	0.00945071	0
1734825000	0.00970284	-0.000383	-3.80	0.01010846	0.01033975	0.00958233	0
1734738600	0.01008611	7.5E-5	0.75	0.00994533	0.01015371	0.00906616	0