TrustSwap TokenSWAPTK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,598779

-0,004086

(

-0,68%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 289

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,583195

Scambio

POLO

Richiesta

US$ 0,671781

Ultimo Orario di Scambio

19:50:15

Volume (24h)

$ 386.869

Dimensione dell'Ultimo Scambio

0,00000750

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,181496

Capitalizzazione di Mercato Completamente Diluida

US$ 59.877.943

Genesis Date

09/7/2020

Intervallo Giornaliero 0,593643-0,60265

Intervallo di 52 Settimane 0,362606-0,795846

Circulating Supply 99.996.043 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.08203	Gate.io	80358.45	/cdn/crypto/logos/exchanges/GATE.png	$ 6.601,79	1744278956	SWAP/USDT	https://gate.io/trade/SWAP_USDT	USDT	1	https://gate.io/trade/SWAP_USDT	55.9399291587	6 minutos fa
0.08256	LATOKEN	61392.97	/cdn/crypto/logos/exchanges/LATK.png	$ 5.084,19	1744266550	SWAP/USDT	https://exchange.latoken.com/exchange/SWAP-USDT	USDT	2	https://exchange.latoken.com/exchange/SWAP-USDT	42.7374892453	4 oras fa
0.084	HTX	1899.906	/cdn/crypto/logos/exchanges/HUOB.png	$ 159,63	1744246113	SWAP/USDT	https://www.huobi.com/en-us/exchange/swap_usdt	USDT	3	https://www.huobi.com/en-us/exchange/swap_usdt	1.32258159594	9 oras fa
3.258E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744243341	SWAP/ETH	https://gate.io/trade/SWAP_ETH	ETH	4	https://gate.io/trade/SWAP_ETH	0	10 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRUST/BTC	https://poloniex.com/exchange#BTC_TRUST	BTC	5	https://poloniex.com/exchange#BTC_TRUST	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWAP/BTC	https://poloniex.com/exchange#BTC_SWAP	BTC	6	https://poloniex.com/exchange#BTC_SWAP	0	-
4.621E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744243323	SWAP/ETH	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	ETH	7	https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe	0	10 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWAP/USDT	https://poloniex.com/exchange#USDT_SWAP	USDT	8	https://poloniex.com/exchange#USDT_SWAP	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.60210283	-0.0033234	-0.551965517252	0.54726129	0.61813845	0	CX
4	0.61143157	-0.01265214	-2.06926508554	0.54726129	0.64775243	0	CX
12	0.73295883	-0.1341794	-18.3065398093	0.54726129	0.795846	0	CX
26	0.44213428	0.15664515	35.4293157273	0.42990065	0.795846	0	CX
52	0.5045392	0.09424023	18.6784753296	0.36260567	0.795846	0	CX
156	0.74225675	-0.14347732	-19.3298774312	0.03097253	1.09874673	81.1939807	CX
260	0.47814695	0.12063248	25.2291643814	0.03097253	5.16408671	2623.77654317	CX

TrustSwap is building a DeFi ecosystem that will start out as a peer-to-peer trust-less escrow and payment platform and evolve into a fully decentralized exchange with leverage and futures options all offered via non-custodial smart contracts.

ChainGPT and Cronos Announce Strategic NFT Partnership to Power Scalable AI Solutions

Dubai, United Arab Emirates, April 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced a partnership with Cronos, the...

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

Paimon Finance to launch on Plume, Expanding Access to Blackstone BCRED for Global Investors

New York, United States, April 10th, 2025, ChainwirePlume, the first fully integrated blockchain and ecosystem built specifically for Real World...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	0.60371321	-0.003021	-0.50	0.60729284	0.61813845	0.54726129
1744156200	0.60673402	0	0.00	0.60729284	0.61813845	0.59609661
1744069800	0.60673402	0	0.00	0	0	0
1743983400	0.60673402	0	0.00	0	0	0
1743897000	0.60673402	-0.005327	-0.87	0.60729284	0.61813845	0.59609661
1743810600	0.61206105	0.00429561	0.71	0.60729284	0.61813845	0.59609661
1743724200	0.60776544	0.00484939	0.80	0.60210283	0.61167415	0.59300017
1743637800	0.60291605	-0.018769	-3.02	0.62176655	0.64423609	0.60092293
1743551400	0.6216853	0.01991594	3.31	0.60262018	0.62408751	0.60166359
1743465000	0.60176936	0.00108419	0.18	0.63428386	0.64067457	0.59379638
1743378600	0.60068517	-0.001549	-0.26	0.6029032	0.60961066	0.59538296
1743292200	0.60223386	-0.013332	-2.17	0.61573806	0.61731442	0.59636758
1743205800	0.61556541	-0.020501	-3.22	0.63607776	0.63871744	0.61017144
1743119400	0.63606688	0.00184486	0.29	0.63428386	0.64067457	0.62697028
1743033000	0.63422202	-0.003831	-0.60	0.63772763	0.64457087	0.6270773
1742946600	0.6380527	0.0010658	0.17	0.6388738	0.64630418	0.63049216
1742860200	0.6369869	0.0114253	1.83	0.6274739	0.64775243	0.62472648
1742773800	0.6255616	0.01392096	2.28	0.61272258	0.62667594	0.61272258
1742687400	0.61164064	-0.002039	-0.33	0.61340578	0.61667224	0.61100496
1742601000	0.61367968	-0.000924	-0.15	0.61415819	0.61886596	0.60735744
1742514600	0.6146032	-0.019508	-3.08	0.63612922	0.63834068	0.6104914
1742428200	0.6341115	0.03057481	5.07	0.6035802	0.6351	0.60299474
1742341800	0.60353669	-0.010485	-1.71	0.61362595	0.61362595	0.59273963
1742255400	0.61402139	0.01106183	1.83	0.61573025	0.61796755	0.601739
1742169000	0.60295956	-0.013124	-2.13	0.61573025	0.61951705	0.59873943
1742082600	0.61608393	0.00275027	0.45	0.61354894	0.61823992	0.61091174
1741996200	0.61333366	0.02134819	3.61	0.59157207	0.62219454	0.59024317
1741909800	0.59198547	-0.018931	-3.10	0.61143157	0.61539839	0.58339475
1741823400	0.61091648	0.00748104	1.24	0.60480427	0.61590946	0.58929432
1741737000	0.60343544	0.02750231	4.78	0.57285786	0.60914193	0.56112968
1741650600	0.57593313	-0.011438	-1.95	0.63676075	0.66500591	0.56588227
1741564200	0.58737092	-0.041261	-6.56	0.62892799	0.63096433	0.58473
1741477800	0.62863198	-0.003967	-0.63	0.63290729	0.63400777	0.622667
1741391400	0.6325988	-0.024609	-3.74	0.63676075	0.66500591	0.6257733
1741305000	0.65720812	-0.00558	-0.84	0.66281218	0.67730181	0.64149545
1741218600	0.66278787	0.02513689	3.94	0.63676075	0.66412421	0.63097878
1741132200	0.63765098	0.00719999	1.14	0.62802308	0.64894773	0.5964911
1741045800	0.63045099	-0.05737	-8.34	0.66752791	0.68336103	0.62101508
1740959400	0.68782125	0.06148782	9.82	0.62857657	0.69396471	0.62056825
1740873000	0.62633343	0.0097823	1.59	0.61473307	0.63152562	0.61200929
1740786600	0.61655113	-0.001105	-0.18	0.618237	0.62112568	0.57167657
1740700200	0.61765657	0.00533834	0.87	0.61519392	0.63387338	0.60326652
1740613800	0.61231823	-0.035594	-5.49	0.64701535	0.65157843	0.59985647
1740527400	0.64791208	-0.022834	-3.40	0.66752791	0.67530679	0.62779328
1740441000	0.67074641	-0.030088	-4.29	0.70498297	0.70560829	0.66856283
1740354600	0.70083445	-0.004399	-0.62	0.70498297	0.70560829	0.69545574
1740268200	0.70523336	0.00356868	0.51	0.70065421	0.70715808	0.69914406
1740181800	0.70166468	-0.01678	-2.34	0.71773205	0.72620137	0.69245296
1740095400	0.71844475	0.01342601	1.90	0.70540265	0.72081849	0.70411755
1740009000	0.70501874	0.00859006	1.23	0.69768852	0.70681147	0.69369184
1739922600	0.69642868	-0.0027	-0.39	0.69980479	0.70494004	0.68177846
1739836200	0.69912903	-0.002744	-0.39	0.70500392	0.73123224	0.69513746
1739749800	0.70187258	-0.010519	-1.48	0.71283529	0.71347542	0.70147992
1739663400	0.71239181	0.00134298	0.19	0.71145756	0.71494535	0.71009005
1739577000	0.71104883	0.00596884	0.85	0.70586437	0.72174092	0.70315045
1739490600	0.70507999	-0.007857	-1.10	0.71461138	0.71592895	0.69557714
1739404200	0.71293654	0.01359713	1.94	0.69897456	0.71610751	0.68726317
1739317800	0.69933941	-0.011569	-1.63	0.71172532	0.71904992	0.69260093
1739231400	0.71090874	0.00743271	1.06	0.70500392	0.73123224	0.70405966
1739145000	0.70347603	-0.00172	-0.24	0.70444518	0.7104084	0.69180567
1739058600	0.70519554	0.00059611	0.08	0.70478368	0.7072018	0.6986727
1738972200	0.70459943	0.00038683	0.05	0.70500392	0.73123224	0.69877775
1738885800	0.7042126	-0.00062	-0.09	0.70533454	0.72382383	0.69914888
1738799400	0.70483281	-0.010582	-1.48	0.71401139	0.7232675	0.70218634
1738713000	0.71541518	-0.026723	-3.60	0.74129828	0.74281259	0.70299
1738626600	0.74213807	0.02952828	4.14	0.77506151	0.77583385	0.68684291
1738540200	0.71260979	-0.022732	-3.09	0.73396265	0.74052521	0.70264434
1738453800	0.73534133	-0.011632	-1.56	0.74697235	0.75000718	0.73203429
1738367400	0.74697337	-0.019551	-2.55	0.76489816	0.77316672	0.74142026
1738281000	0.76652474	0.0085648	1.13	0.75728433	0.77658823	0.75484314
1738194600	0.75795994	0.01967861	2.67	0.73972944	0.76515468	0.73962877
1738108200	0.73828133	-0.004771	-0.64	0.74719069	0.75581557	0.73179054
1738021800	0.74305203	-0.008747	-1.16	0.77506151	0.77583385	0.71412133
1737935400	0.75179889	-0.013859	-1.81	0.76453462	0.76911026	0.750135
1737849000	0.76565831	0.00104018	0.14	0.76450753	0.76849078	0.76041209
1737762600	0.76461813	0.0053274	0.70	0.75894172	0.78242429	0.75017041
1737676200	0.75929073	0.00071335	0.09	0.75660185	0.77909213	0.7392807
1737589800	0.75857738	-0.014443	-1.87	0.77506151	0.77583385	0.75436732
1737503400	0.77302014	0.02798222	3.76	0.74479768	0.78296712	0.73079876
1737417000	0.74503792	0.00490684	0.66	0.70658335	0.795846	0.67613132
1737330600	0.74013108	-0.021308	-2.80	0.76109354	0.77572508	0.72792701
1737244200	0.76143891	0.00054407	0.07	0.76137262	0.76574839	0.74675934
1737157800	0.76089484	0.03072176	4.21	0.73007307	0.77311898	0.73007307
1737071400	0.73017308	-0.00105	-0.14	0.73295883	0.73448125	0.71066923
1736985000	0.73122348	0.02585595	3.67	0.70435977	0.73336369	0.70435977
1736898600	0.70536753	0.01669276	2.42	0.68991059	0.71036971	0.68867083
1736812200	0.68867477	-0.000473	-0.07	0.70658335	0.70969483	0.65596938
1736725800	0.68914774	-0.001068	-0.15	0.69036136	0.69614011	0.68383282
1736639400	0.69021536	-0.001392	-0.20	0.69136051	0.69318259	0.68499907
1736553000	0.69160711	0.01817233	2.70	0.70658335	0.70969483	0.67336119