TIMERSIPM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007152

0,000032

(

0,45%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2795

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00704

Scambio

Richiesta

US$ 0,007152

Ultimo Orario di Scambio

08:51:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00538

Capitalizzazione di Mercato Completamente Diluida

US$ 40.049

Genesis Date

26/8/2020

Intervallo Giornaliero 0,007067-0,007158

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 5.600.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IPM/ETH	https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29	ETH	1	https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TIMERS is a representation of a human's intrinsic time value.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744761000	0.00711334	-0.000138	-1.90	0.00727229	0.00743429	0.0071098
1744674600	0.00725155	0.00011868	1.66	0.00715218	0.00756201	0.00715218
1744588200	0.00713287	-0.000244	-3.31	0.00736776	0.00737923	0.00702468
1744501800	0.0073764	0.00035221	5.01	0.00702141	0.00746457	0.00692899
1744415400	0.00702419	0.00018234	2.67	0.00682169	0.00711383	0.00674688
1744329000	0.00684185	-0.000609	-8.17	0.0074798	0.0074798	0.00662506
1744242600	0.00745037	-0.001126	-13.13	0.00816928	0.00862216	0.00626752
1744156200	0.00857592	0	0.00	0.00816928	0.00862216	0.0081579
1744069800	0.00857592	0	0.00	0	0	0
1743983400	0.00857592	0	0.00	0	0	0
1743897000	0.00857592	0.00046161	5.69	0.00816928	0.00862216	0.0081579
1743810600	0.00811431	-3.5E-5	-0.43	0.00814782	0.0082164	0.00790836
1743724200	0.00814938	9.1E-5	1.13	0.00802847	0.00825314	0.0078632
1743637800	0.00805871	-0.000491	-5.74	0.00854434	0.00869818	0.00798636
1743551400	0.00854967	0.00038151	4.67	0.00816928	0.00862216	0.0081579
1743465000	0.00816816	9.0E-5	1.11	0.00896613	0.00902621	0.0079679
1743378600	0.00807788	-9.3E-5	-1.14	0.00818222	0.00827039	0.00795889
1743292200	0.00817138	-0.000325	-3.82	0.00849219	0.00856432	0.00808366
1743205800	0.00849676	-0.000468	-5.22	0.00896613	0.00902621	0.00835475
1743119400	0.0089651	-2.0E-5	-0.22	0.00900072	0.00912576	0.0089113
1743033000	0.00898495	-0.000276	-2.98	0.0092499	0.00930791	0.00888177
1742946600	0.00926101	-1.7E-5	-0.18	0.00932158	0.00938465	0.00914462
1742860200	0.00927794	0.00034429	3.85	0.00896058	0.00941615	0.00886932
1742773800	0.00893365	7.2E-5	0.81	0.00887192	0.00904834	0.00887008
1742687400	0.00886144	5.5E-5	0.62	0.00880633	0.00897899	0.00880633
1742601000	0.00880629	-5.5E-5	-0.62	0.00889356	0.00893665	0.00868488
1742514600	0.0088617	-0.000379	-4.10	0.00921984	0.00925541	0.00875185
1742428200	0.00924035	0.00060386	6.99	0.00866611	0.00926553	0.00863744
1742341800	0.00863649	-1.4E-5	-0.16	0.00863443	0.00866521	0.00839417
1742255400	0.00865092	0.00020115	2.38	0.00855379	0.00873582	0.00831532
1742169000	0.00844977	-0.000238	-2.74	0.00867646	0.00869447	0.00834104
1742082600	0.0086873	0.00011541	1.35	0.00856956	0.00875145	0.00853233
1741996200	0.00857189	0.00022221	2.66	0.00834812	0.00871185	0.00834292
1741909800	0.00834968	-0.000189	-2.21	0.00855379	0.00857713	0.00817066
1741823400	0.00853834	-6.9E-5	-0.80	0.0086003	0.00875038	0.00821627
1741737000	0.00860773	0.00017741	2.10	0.00833159	0.0087855	0.00794362
1741650600	0.00843032	-0.000571	-6.34	0.00970233	0.01011342	0.00811507
1741564200	0.00900112	-0.000828	-8.42	0.00985689	0.00989699	0.00894015
1741477800	0.00982885	0.00025478	2.66	0.00957344	0.00999425	0.0094355
1741391400	0.00957407	-0.000297	-3.01	0.00970233	0.01011342	0.00947273
1741305000	0.00987136	-0.000203	-2.02	0.01004115	0.01039252	0.00976622
1741218600	0.01007444	0.00035016	3.60	0.00970233	0.0101648	0.00965516
1741132200	0.00972428	7.1E-5	0.74	0.00960296	0.00994439	0.00901438
1741045800	0.00965292	-0.001619	-14.36	0.01127172	0.01130626	0.00940042
1740959400	0.01127154	0.00137764	13.92	0.00992136	0.01142184	0.00975605
1740873000	0.0098939	-0.000115	-1.15	0.00999694	0.01020642	0.00961148
1740786600	0.01000894	-0.000306	-2.97	0.01033289	0.01034526	0.00931553
1740700200	0.01031511	-0.00012	-1.15	0.01049005	0.01065164	0.01002243
1740613800	0.01043548	-0.000755	-6.75	0.01117226	0.01120743	0.01013931
1740527400	0.01119009	-8.2E-5	-0.73	0.01127172	0.01132696	0.01051142
1740441000	0.01127185	-0.001357	-10.74	0.01168567	0.01225719	0.01118633
1740354600	0.01262929	0.00023672	1.91	0.01238563	0.01272203	0.01230463
1740268200	0.01239257	0.00047264	3.97	0.01192244	0.0125216	0.01189672
1740181800	0.01191993	-0.000365	-2.97	0.01226852	0.01273166	0.01172935
1740095400	0.01228474	0.00012222	1.00	0.01216857	0.01239943	0.01213708
1740009000	0.01216252	0.00022225	1.86	0.01196142	0.01225562	0.01190004
1739922600	0.01194027	-0.000337	-2.74	0.01228949	0.01232071	0.01167904
1739836200	0.0122777	0.00035875	3.01	0.01168567	0.01275617	0.01153801
1739749800	0.01191895	-0.000135	-1.12	0.01206853	0.01221024	0.0119012
1739663400	0.01205352	-0.000159	-1.30	0.01221288	0.01227134	0.0119943
1739577000	0.01221252	0.00022198	1.85	0.01197508	0.01249109	0.01193982
1739490600	0.01199054	-0.000263	-2.15	0.01225338	0.01234683	0.01170834
1739404200	0.01225333	0.00058468	5.01	0.01168567	0.01250493	0.01146584
1739317800	0.01166865	-0.000243	-2.04	0.01193718	0.01220401	0.0115769
1739231400	0.01191178	0.00012629	1.07	0.01249834	0.0127934	0.01178347
1739145000	0.01178549	-3.0E-5	-0.25	0.01178912	0.0120141	0.0113736
1739058600	0.01181541	5.6E-5	0.48	0.01175144	0.01192822	0.01160288
1738972200	0.0117595	-0.000241	-2.01	0.012077	0.01253616	0.0115049
1738885800	0.01200097	-0.000485	-3.88	0.01249834	0.0127934	0.01194775
1738799400	0.01248567	0.00029546	2.42	0.01222269	0.01264618	0.01215867
1738713000	0.01219021	-0.000721	-5.58	0.0129179	0.01294876	0.01181286
1738626600	0.01291086	0.00016486	1.29	0.01278851	0.01306502	0.01116286
1738540200	0.012746	-0.001263	-9.02	0.01398647	0.0141589	0.01235722
1738453800	0.0140086	-0.000722	-4.90	0.01478749	0.01490858	0.01390435
1738367400	0.01473073	0.00015882	1.09	0.0145716	0.01539623	0.01440096
1738281000	0.01457191	0.00060175	4.31	0.01393351	0.01470734	0.01385619
1738194600	0.01397016	0.00021182	1.54	0.01384526	0.01418811	0.01371498
1738108200	0.01375834	-0.00043	-3.03	0.01433635	0.01442985	0.01362695
1738021800	0.01418878	-0.000313	-2.16	0.01477109	0.01528867	0.01360114
1737935400	0.01450171	-0.000385	-2.59	0.01484501	0.01505096	0.01450171
1737849000	0.01488712	4.9E-5	0.33	0.01483045	0.01500477	0.01466572
1737762600	0.01483771	-8.3E-5	-0.56	0.01495464	0.0153048	0.01468069
1737676200	0.01492086	0.00038465	2.65	0.01453168	0.01498537	0.01429863
1737589800	0.01453621	-0.000345	-2.32	0.01493018	0.01507582	0.01447411
1737503400	0.01488139	0.0002753	1.88	0.01464041	0.01506991	0.01436055
1737417000	0.01460609	0.0001628	1.13	0.01477109	0.01535112	0.01401953
1737330600	0.01444329	-0.000389	-2.62	0.01477109	0.01542544	0.01401953
1737244200	0.01483256	-0.000759	-4.87	0.01557454	0.01565782	0.01448177
1737157800	0.01559116	0.00079964	5.41	0.01481388	0.01579446	0.01481388
1737071400	0.01479152	-0.000623	-4.04	0.01543386	0.01547822	0.01463638