TudaTokenTUDA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,067489

-0,00002

(

-0,03%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1144

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,067489

Scambio

Richiesta

US$ 0,157123

Ultimo Orario di Scambio

00:44:51

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000622

Capitalizzazione di Mercato Completamente Diluida

US$ 40.493.478

Genesis Date

03/8/2018

Intervallo Giornaliero 0,067015-0,068023

Intervallo di 52 Settimane 0,03179-0,071676

Circulating Supply 600.000.000 / 600.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.313E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750723322	TUDA/ETH	https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a	ETH	1	https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a	0	20 oras fa
6.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750723329	TUDA/BTC	https://www.lbank.info/exchange/tuda/btc	BTC	2	https://www.lbank.info/exchange/tuda/btc	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0682985	-0.00080937	-1.18504798788	0.06300273	0.06894216	0	CX
4	0.07006501	-0.00257588	-3.67641423301	0.04344588	0.07090672	0	CX
12	0.05283245	0.01465668	27.7418139799	0.04344588	0.07167615	0	CX
26	0.06057981	0.00690932	11.4053180424	0.04344588	0.07167615	0	CX
52	0.0404216	0.02706753	66.9630346152	0.03179008	0.07167615	0	CX
156	0.01348686	0.05400227	400.406543851	0.00015509	0.1116577	1305.78412999	CX
260	0.00616122	0.06132791	995.385816445	0.00015509	0.1116577	180728.171573	CX

TUDA (Tutor's Diary) is a verified, decentralized educational platform for teachers.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750722600	0.0675145	0.0029321	4.54	0.06449628	0.06788247	0.06381669
1750636200	0.0645824	-0.000238	-0.37	0.06565124	0.06610261	0.06300273
1750549800	0.06482068	-0.001275	-1.93	0.06612338	0.06656053	0.06466408
1750463400	0.06609526	-0.000908	-1.36	0.0670096	0.06816941	0.06551592
1750377000	0.06700359	-4.2E-5	-0.06	0.06713404	0.06733609	0.06653997
1750290600	0.06704512	3.1E-5	0.05	0.06694312	0.06757003	0.06632259
1750204200	0.06701443	-0.001478	-2.16	0.0682985	0.06894216	0.0661692
1750117800	0.06849276	0.00090836	1.34	0.06758231	0.06969288	0.06722211
1750031400	0.0675844	8.0E-5	0.12	0.06746794	0.06795415	0.06690554
1749945000	0.06750472	-0.000423	-0.62	0.06786935	0.06786935	0.06681655
1749858600	0.06792728	5.9E-5	0.09	0.06779312	0.06796051	0.06587902
1749772200	0.06786844	-0.00166	-2.39	0.06956494	0.06959194	0.06771569
1749685800	0.06952852	-0.000972	-1.38	0.07057606	0.07065415	0.06925848
1749599400	0.07050047	-4.1E-5	-0.06	0.0438553	0.07061719	0.04344588
1749513000	0.07054181	0.00285269	4.21	0.0438553	0.07064218	0.04344588
1749426600	0.06768912	5.5E-5	0.08	0.06755842	0.0681532	0.06723605
1749340200	0.06763427	0.00078281	1.17	0.06677832	0.0678219	0.06660048
1749253800	0.06685146	0.00184478	2.84	0.06494464	0.06744172	0.06473891
1749167400	0.06500668	-0.002089	-3.11	0.06709461	0.06782171	0.06429918
1749081000	0.06709599	-0.000378	-0.56	0.06754056	0.06783957	0.06671562
1748994600	0.06747392	-0.000316	-0.47	0.06773859	0.06838375	0.06717285
1748908200	0.06778991	0.00010036	0.15	0.06762015	0.06783677	0.06638355
1748821800	0.06768955	0.00066774	1.00	0.06697193	0.06776945	0.06644872
1748735400	0.06702181	0.0004992	0.75	0.06664341	0.06715774	0.0659992
1748649000	0.06652261	-0.000972	-1.44	0.06767573	0.06805573	0.06637466
1748562600	0.06749453	-0.001499	-2.17	0.06898469	0.06971621	0.06749453
1748476200	0.06899315	-0.000837	-1.20	0.06971817	0.06992684	0.06836609
1748389800	0.0698304	-0.000221	-0.32	0.07006501	0.07090672	0.06885633
1748303400	0.07005174	0.00034497	0.49	0.06978536	0.0706828	0.06962505
1748217000	0.06970677	0.00072876	1.06	0.0689899	0.06988857	0.06829936
1748130600	0.06897801	0.00049801	0.73	0.06867641	0.07006775	0.06852282
1748044200	0.06848	-0.002938	-4.11	0.07146161	0.07151558	0.06847139
1747957800	0.07141801	0.00120992	1.72	0.07020252	0.07167615	0.06996133
1747871400	0.07020809	0.00177857	2.60	0.06836005	0.07073866	0.06796406
1747785000	0.06842952	0.0008091	1.20	0.06764656	0.06866378	0.06671351
1747698600	0.06762042	-0.000172	-0.25	0.06814296	0.06845376	0.06535909
1747612200	0.0677927	0.00173443	2.63	0.0660664	0.06783935	0.06603447
1747525800	0.06605827	-0.000234	-0.35	0.06625296	0.06637967	0.06572821
1747439400	0.06629192	-0.000164	-0.25	0.06642983	0.06694619	0.06601736
1747353000	0.06645552	0.00016589	0.25	0.06629368	0.0666624	0.06496736
1747266600	0.06628963	-0.000425	-0.64	0.06665329	0.066752	0.06572862
1747180200	0.06671478	0.00082737	1.26	0.06579863	0.06716423	0.06499265
1747093800	0.06588741	-0.000705	-1.06	0.06667612	0.06766848	0.06461377
1747007400	0.06659198	-0.000356	-0.53	0.0438553	0.06693383	0.04344588
1746921000	0.0669481	0.00107754	1.64	0.0438553	0.06712	0.04344588
1746834600	0.06587056	-0.000109	-0.17	0.06607729	0.06660492	0.06550828
1746748200	0.06597946	0.00385461	6.20	0.06212128	0.06643904	0.0620262
1746661800	0.06212485	0.00017202	0.28	0.06200896	0.06248164	0.06132625
1746575400	0.06195283	0.0012865	2.12	0.06060808	0.06200142	0.05978776
1746489000	0.06066633	0.00036061	0.60	0.060318	0.06091309	0.05992582
1746402600	0.06030572	-0.001031	-1.68	0.06143155	0.06162658	0.06030572
1746316200	0.06133661	-0.000656	-1.06	0.06205422	0.06205422	0.06133661
1746229800	0.06199256	0.00028094	0.46	0.061824	0.06267264	0.06171281
1746143400	0.06171162	0.00140324	2.33	0.06035229	0.06235578	0.06030095
1746057000	0.06030838	9.5E-7	0.00	0.0603774	0.06093232	0.05954883
1745970600	0.06030743	-0.000554	-0.91	0.06081198	0.06111359	0.06006661
1745884200	0.06086102	0.00083501	1.39	0.05998554	0.06117169	0.05945391
1745797800	0.06002601	-0.000562	-0.93	0.06056395	0.06101862	0.05995204
1745711400	0.06058761	-6.4E-5	-0.11	0.0607104	0.0609575	0.06013891
1745625000	0.06065159	0.00051047	0.85	0.06010983	0.06136017	0.0594761
1745538600	0.06014112	0.00129485	2.20	0.0438553	0.06015257	0.04344588
1745452200	0.05884627	0	0.00	0.0438553	0.05894767	0.04344588
1745365800	0.05884627	0.00298874	5.35	0.0438553	0.05894767	0.04344588
1745279400	0.05585753	0.00140106	2.57	0.05455833	0.05667989	0.05454935
1745193000	0.05445647	-3.0E-5	-0.06	0.0544369	0.05459652	0.05375774
1745106600	0.05448634	0.00042614	0.79	0.05406965	0.05471004	0.05402296
1745020200	0.0540602	-0.000265	-0.49	0.05434963	0.05444037	0.05398124
1744933800	0.05432558	0.00045316	0.84	0.05378755	0.05470321	0.05364071
1744847400	0.05387242	0.00034599	0.65	0.05354837	0.05470198	0.05321411
1744761000	0.05352643	-0.00055	-1.02	0.05412024	0.055343	0.05351101
1744674600	0.05407674	0.00061528	1.15	0.05356516	0.05490999	0.05356516
1744588200	0.05346146	-0.001158	-2.12	0.0546228	0.05495811	0.05318092
1744501800	0.05461992	0.00126523	2.37	0.0533823	0.05492037	0.05299174
1744415400	0.05335469	0.00236981	4.65	0.050864	0.05391806	0.05056641
1744329000	0.05098488	-0.001943	-3.67	0.05281544	0.0528351	0.05024212
1744242600	0.05292828	-0.005918	-10.06	0.0438553	0.05894767	0.04344588
1744156200	0.05884627	0	0.00	0.0438553	0.05894767	0.04344588
1744069800	0.05884627	0	0.00	0	0	0
1743983400	0.05884627	0	0.00	0	0	0
1743897000	0.05884627	0.00518613	9.66	0.0438553	0.05894767	0.04344588
1743810600	0.05366014	0.0003766	0.71	0.05324211	0.05419296	0.05226052
1743724200	0.05328354	0.00042515	0.80	0.05278709	0.05362622	0.05198905
1743637800	0.05285839	-0.001646	-3.02	0.05451104	0.05648097	0.05268365
1743551400	0.05450391	0.00174605	3.31	0.05283245	0.05471452	0.05274858
1743465000	0.05275786	9.5E-5	0.18	0.0438553	0.05894767	0.04344588
1743378600	0.0526628	-0.000136	-0.26	0.05285726	0.05344531	0.05219795
1743292200	0.05279858	-0.001169	-2.17	0.05398251	0.05412071	0.05228428
1743205800	0.05396737	-0.001797	-3.22	0.05576572	0.05599714	0.05349448
1743119400	0.05576476	0.00016174	0.29	0.05560844	0.05616872	0.05496725
1743033000	0.05560302	-0.000336	-0.60	0.05591036	0.05651032	0.05497664
1742946600	0.05593886	9.3E-5	0.17	0.05601085	0.05666228	0.05527602
1742860200	0.05584542	0.00100167	1.83	0.05501141	0.05678925	0.05477054
1742773800	0.05484375	0.00122047	2.28	0.05371814	0.05494145	0.05371814
1742687400	0.05362328	-0.000179	-0.33	0.05377804	0.05406441	0.05356755