TurboTURBO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003173

0,000048

(

1,55%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 826

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

18:12:59

Volume (24h)

$ 13.873.525

Dimensione dell'Ultimo Scambio

0,325821

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003625

Capitalizzazione di Mercato Completamente Diluida

US$ 218.906.640

Genesis Date

29/4/2023

Intervallo Giornaliero 0,003125-0,003187

Intervallo di 52 Settimane 0,000478-0,009739

Circulating Supply 0 / 69.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002349	OKX	3969987221.96	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.977.010,13	1742671508	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	88.7607524237	Recentemente
0.00238	Gate.io	209038722	/cdn/crypto/logos/exchanges/GATE.png	$ 510.752,19	1742670307	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	2	https://gate.io/trade/TURBO_USDT	4.67367606318	20 minutos fa
0.002367	LBank	138063324	/cdn/crypto/logos/exchanges/LBNK.png	$ 345.048,95	1742671460	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	3	https://www.lbank.info/exchange/turbo/usdt	3.08681208155	Recentemente
0.002378	DigiFinex	95629084.26	/cdn/crypto/logos/exchanges/DGFX.png	$ 230.234,80	1742671015	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TURBO	2.13806972112	8 minutos fa
0.002351	HTX	59964802.84	/cdn/crypto/logos/exchanges/HUOB.png	$ 146.164,65	1742671511	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/turbo_usdt	1.34068971043	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TURBO/USDT	https://poloniex.com/exchange#USDT_TURBO	USDT	6	https://poloniex.com/exchange#USDT_TURBO	0	-
1.58E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601723	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	7	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00304143	0.00013113	4.3114587546	0.00292799	0.00328843	1.36818995	CX
4	0.00420479	-0.00103223	-24.5489073176	0.00280154	0.00451518	1.71023744	CX
12	0.00529384	-0.00212128	-40.0707237091	0.00280154	0.00593664	1.71023744	CX
26	0.00415921	-0.00098665	-23.722052986	0.00280154	0.00652695	1.47343533	CX
52	0.00069917	0.00247339	353.76088791	0.00047841	0.00973931	121.56314926	CX
156	0	0	0	0	0.00973931	187.66268397	CX
260	0	0	0	0	0.00973931	97.35883605	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.00312544	-2.0E-5	-0.64	0.00315642	0.00317171	0.00308235	0
1742514600	0.00314511	-0.000134	-4.09	0.00327222	0.00328484	0.00310612	0
1742428200	0.0032795	0.00021432	6.99	0.00307569	0.00328843	0.00306552	0
1742341800	0.00306518	-5.0E-6	-0.16	0.00306445	0.00307537	0.00297918	0
1742255400	0.0030703	7.1E-5	2.37	0.00303314	0.00310043	0.00292799	9
1742169000	0.00299891	-8.4E-5	-2.72	0.00307936	0.00308576	0.00296032	0
1742082600	0.00308321	4.1E-5	1.35	0.00304143	0.00310598	0.00302821	0
1741996200	0.00304225	9.7E-5	3.29	0.00296283	0.00309192	0.00296099	0
1741909800	0.00294475	-6.7E-5	-2.22	0.00301674	0.00302497	0.00288161	0
1741823400	0.00301129	-2.4E-5	-0.79	0.00303314	0.00308607	0.0028977	0
1741737000	0.00303576	6.3E-5	2.12	0.00293837	0.00309845	0.00280154	0
1741650600	0.00297319	-0.000221	-6.92	0.0034218	0.00356678	0.00286201	9
1741564200	0.00319459	-0.000272	-7.85	0.00349831	0.00351254	0.00317295	0
1741477800	0.00346642	9.0E-5	2.67	0.00337634	0.00352475	0.0033277	0
1741391400	0.00337657	-0.000105	-3.02	0.0034218	0.00356678	0.00334083	9
1741305000	0.00348141	-7.2E-5	-2.03	0.0035413	0.00366522	0.00344433	0
1741218600	0.00355304	0.00010179	2.95	0.0034218	0.0035849	0.00340516	0
1741132200	0.00345125	2.5E-5	0.73	0.00340819	0.00352937	0.0031993	0
1741045800	0.00342592	-0.000574	-14.35	0.00397529	0.00398747	0.00333631	9
1740959400	0.00400039	0.00048894	13.92	0.00352119	0.00405373	0.00346252	0
1740873000	0.00351145	-1.8E-5	-0.51	0.00354802	0.00362236	0.00341121	0
1740786600	0.00352994	-0.000131	-3.58	0.00364419	0.00364855	0.00328538	0
1740700200	0.00366094	-4.3E-5	-1.16	0.00372303	0.00378038	0.00355706	0
1740613800	0.00370366	-0.000243	-6.16	0.00396515	0.00397763	0.00359855	0
1740527400	0.0039465	-2.9E-5	-0.73	0.00397529	0.00399477	0.00370715	0
1740441000	0.00397534	-0.000507	-11.31	0.00425008	0.00432408	0.00394518	9
1740354600	0.00448227	0.00011168	2.56	0.00439579	0.00451518	0.00436704	0
1740268200	0.00437059	0.00014008	3.31	0.00420479	0.0044161	0.00419572	0
1740181800	0.00423051	-0.000102	-2.35	0.00435423	0.0045186	0.00416287	0
1740095400	0.00433256	4.3E-5	1.00	0.00429159	0.00437301	0.00428048	0
1740009000	0.00428946	5.2E-5	1.23	0.00421853	0.00432229	0.00419689	0
1739922600	0.00423773	-9.2E-5	-2.12	0.00436167	0.00437275	0.00414501	0
1739836200	0.00433008	0.00012653	3.01	0.00425008	0.00449882	0.00422983	9
1739749800	0.00420355	-7.4E-5	-1.73	0.00425631	0.00430629	0.0041973	0
1739663400	0.00427792	-5.6E-5	-1.29	0.00433448	0.00435523	0.0042569	0
1739577000	0.00433435	0.00010555	2.50	0.00425008	0.00443322	0.00423757	0
1739490600	0.0042288	-0.00012	-2.76	0.0043215	0.00435446	0.00412928	0
1739404200	0.00434884	0.00020752	5.01	0.00414737	0.00443813	0.00406935	0
1739317800	0.00414132	-6.0E-5	-1.43	0.00423663	0.00433133	0.00410876	0
1739231400	0.00420103	1.8E-5	0.43	0.00453878	0.00453878	0.00415577	9
1739145000	0.00418279	-1.1E-5	-0.26	0.00418408	0.00426393	0.00403661	0
1739058600	0.00419341	4.6E-5	1.11	0.00417071	0.00423345	0.00411798	0
1738972200	0.00414732	-8.5E-5	-2.01	0.0042593	0.00442123	0.00405753	0
1738885800	0.00423248	-0.000171	-3.88	0.00440789	0.00451195	0.00421371	0
1738799400	0.00440342	7.7E-5	1.78	0.00431068	0.00446003	0.0042881	0
1738713000	0.00432643	-0.000227	-4.99	0.0045847	0.00459565	0.00419251	0
1738626600	0.00455338	3.0E-5	0.66	0.00453878	0.00460775	0.0039369	9
1738540200	0.00452369	-0.000417	-8.44	0.00496394	0.00502514	0.00438571	0
1738453800	0.00494053	-0.000288	-5.51	0.00521523	0.00525793	0.00490376	0
1738367400	0.00522809	8.9E-5	1.73	0.00517161	0.00546428	0.00511105	0
1738281000	0.0051392	0.00021223	4.31	0.00491405	0.00518696	0.00488678	0
1738194600	0.00492697	4.4E-5	0.90	0.00488292	0.00500384	0.00483698	0
1738108200	0.00488298	-0.000121	-2.42	0.00508812	0.00512131	0.00483635	0
1738021800	0.00500408	-0.00011	-2.15	0.00520944	0.00539198	0.00479683	9
1737935400	0.00511444	-0.000169	-3.20	0.00523551	0.00530815	0.00511444	0
1737849000	0.0052836	1.8E-5	0.34	0.00526348	0.00532535	0.00520502	0
1737762600	0.00526606	-3.0E-5	-0.57	0.00530756	0.00543183	0.00521033	0
1737676200	0.00529557	0.00016896	3.30	0.00515745	0.00531847	0.00507473	0
1737589800	0.00512661	-0.000155	-2.93	0.00526555	0.00531692	0.00510471	0
1737503400	0.00528156	0.00013031	2.53	0.00519604	0.00534847	0.00509671	0
1737417000	0.00515125	5.7E-5	1.12	0.00520944	0.00541401	0.00494438	9
1737330600	0.00509384	-0.000137	-2.62	0.00520944	0.00544022	0.00494438	0
1737244200	0.00523112	-0.000268	-4.87	0.0054928	0.00552217	0.00510741	0
1737157800	0.00549866	0.00024899	4.74	0.00522453	0.00557036	0.00522453	0
1737071400	0.00524967	-0.000187	-3.44	0.00547764	0.00549338	0.0051946	0
1736985000	0.00543641	0.00030795	6.00	0.00509112	0.0054895	0.00503444	0
1736898600	0.00512846	0.00015267	3.07	0.00498395	0.00517069	0.00497286	0
1736812200	0.00497579	-0.000179	-3.47	0.00530389	0.00534155	0.0046852	9
1736725800	0.00515475	-7.3E-5	-1.40	0.00518582	0.00520843	0.0050984	0
1736639400	0.00522782	5.7E-5	1.10	0.00519317	0.0052739	0.00512412	0
1736553000	0.00517096	9.5E-5	1.87	0.00530389	0.00534155	0.00505611	9
1736466600	0.00507616	-0.000218	-4.12	0.00525011	0.00530048	0.00500529	0
1736380200	0.00529457	-4.1E-5	-0.77	0.00537582	0.00542576	0.00510859	0
1736293800	0.00533586	-0.000525	-8.96	0.00582907	0.00584707	0.00530617	0
1736207400	0.00586116	0.00011058	1.92	0.00530389	0.00593664	0.00526585	9
1736121000	0.00575058	-2.8E-5	-0.48	0.00577573	0.00579722	0.00569003	0
1736034600	0.0057785	4.7E-5	0.82	0.00569863	0.00579799	0.00564829	0
1735948200	0.00573196	0.00028637	5.26	0.00548826	0.00576761	0.00544721	0
1735861800	0.00544559	0.00011774	2.21	0.00530389	0.00551536	0.00526585	9
1735775400	0.00532785	6.2E-5	1.18	0.00530389	0.00535297	0.00526585	0
1735689000	0.00526596	-6.6E-5	-1.24	0.00530266	0.0054388	0.00523498	0
1735602600	0.00533163	-3.0E-6	-0.06	0.00529649	0.00545455	0.00524733	9
1735516200	0.00533437	-6.4E-5	-1.19	0.00539776	0.00541523	0.00528391	0
1735429800	0.00539828	0.00011103	2.10	0.00529384	0.00541406	0.00528487	0
1735343400	0.00528725	-7.0E-6	-0.13	0.00529649	0.00545455	0.00525515	0
1735257000	0.00529454	-0.000223	-4.04	0.00557487	0.00558207	0.00525122	0
1735170600	0.00551747	-3.7E-5	-0.67	0.00550909	0.00559429	0.00543861	0
1735084200	0.00555476	0.00015767	2.92	0.00543018	0.00561726	0.00533999	0
1734997800	0.00539709	0.0001929	3.71	0.00539987	0.00546487	0.00492252	9
1734911400	0.00520419	-6.4E-5	-1.21	0.00532505	0.00539394	0.00516379	0
1734825000	0.0052682	-0.000208	-3.80	0.00548844	0.00561402	0.00520278	0