TurboTURBO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002841

-0,000054

(

-1,87%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 886

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

10:31:03

Volume (24h)

$ 20.325.137

Dimensione dell'Ultimo Scambio

0,325821

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004237

Capitalizzazione di Mercato Completamente Diluida

US$ 196.050.390

Genesis Date

29/4/2023

Intervallo Giornaliero 0,002823-0,00292

Intervallo di 52 Settimane 0,000478-0,009739

Circulating Supply 0 / 69.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00529	OKX	2213055661.05	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.918.209,22	1745762282	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	90.6862528075	Recentemente
0.005278	LBank	114452677	/cdn/crypto/logos/exchanges/LBNK.png	$ 616.620,49	1745762281	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	2	https://www.lbank.info/exchange/turbo/usdt	4.69002410721	Recentemente
0.005264	Gate.io	67152360.4	/cdn/crypto/logos/exchanges/GATE.png	$ 360.110,67	1745762009	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	3	https://gate.io/trade/TURBO_USDT	2.75175904476	Recentemente
0.005279	DigiFinex	42590263.36	/cdn/crypto/logos/exchanges/DGFX.png	$ 229.008,51	1745761997	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TURBO	1.74525722881	Recentemente
0.005281	HTX	3092080.86468	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.702,00	1745762282	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/turbo_usdt	0.126706811731	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TURBO/USDT	https://poloniex.com/exchange#USDT_TURBO	USDT	6	https://poloniex.com/exchange#USDT_TURBO	0	-
1.58E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745712123	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	7	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00254793	0.00029338	11.5144450593	0.00219	0.00572	414670187.368	CX
4	0.00290396	-6.265E-5	-2.15739886224	0.00136	0.00572	115454878.455	CX
12	0.00496394	-0.00212263	-42.7609922763	0.00136	0.00572	38484960.397	CX
26	0.00393773	-0.00109642	-27.8439608607	0.00136	0.00652695	17762290.1507	CX
52	0.00056369	0.00227762	404.055420533	0.00047841	0.00973931	8832730.9264	CX
156	0	0	0	0	0.00973931	4452983.58675	CX
260	0	0	0	0	0.00973931	2430726.37894	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745711400	0.00289496	5.2E-5	1.83	0.00285161	0.00292179	0.00283385	0
1745625000	0.00284344	4.7E-5	1.68	0.00281471	0.00290376	0.00276831	0
1745538600	0.00279683	-0.001797	-39.12	0.004605	0.004635	0.00276056	9
1745452200	0.004594	0.001505	48.72	0.003093	0.00572	0.00308	2073126461
1745365800	0.003089	0.00058569	23.40	0.002219	0.00339	0.00219	829564841
1745279400	0.00250331	-1.0E-6	-0.04	0.00253213	0.00263264	0.00249315	0
1745193000	0.00250472	-6.4E-5	-2.49	0.00254793	0.00255745	0.00247562	0
1745106600	0.00256901	4.1E-5	1.62	0.00252639	0.00257831	0.00252137	0
1745020200	0.00252851	1.2E-5	0.48	0.00251835	0.002544	0.00250302	0
1744933800	0.00251617	6.0E-6	0.24	0.00251366	0.00256772	0.00248744	0
1744847400	0.00251057	2.0E-6	0.08	0.00251781	0.0025605	0.0024513	0
1744761000	0.00250872	-4.9E-5	-1.92	0.00256478	0.00262191	0.00250747	0
1744674600	0.00255746	2.6E-5	1.03	0.00252242	0.00266696	0.00252242	0
1744588200	0.00253153	-7.0E-5	-2.69	0.00261489	0.00261896	0.00249313	0
1744501800	0.0026015	0.00010854	4.35	0.0024763	0.00263259	0.0024437	0
1744415400	0.00249296	8.0E-5	3.32	0.00242109	0.00252477	0.00239454	0
1744329000	0.00241297	-0.000215	-8.18	0.00263796	0.00263796	0.00233651	0
1744242600	0.00262758	0.00115758	78.75	0.001473	0.00266008	0.001429	9
1744156200	0.00147	-7.5E-5	-4.85	0.001546	0.0016	0.001465	60323889
1744069800	0.001545	4.6E-5	3.07	0.00148	0.00163	0.00136	60780361
1743983400	0.001499	-0.000241	-13.85	0.00176	0.001775	0.00145	117495658
1743897000	0.00174	-0.00114	-39.59	0.001757	0.001782	0.001716	91445358
1743810600	0.00287985	-1.2E-5	-0.41	0.00289174	0.00291609	0.00280676	0
1743724200	0.0028923	3.2E-5	1.12	0.00284939	0.00292912	0.00279073	0
1743637800	0.00286012	-0.000174	-5.73	0.00303247	0.00308708	0.00283444	0
1743551400	0.00303437	0.00013541	4.67	0.00289936	0.00306009	0.00289532	0
1743465000	0.00289896	3.2E-5	1.12	0.00318217	0.0032035	0.00282789	9
1743378600	0.00286692	-1.5E-5	-0.52	0.00290396	0.00293525	0.00282469	0
1743292200	0.00288187	-0.000134	-4.44	0.00299501	0.00302045	0.00285093	0
1743205800	0.00301559	-0.000166	-5.22	0.00318217	0.0032035	0.00296519	0
1743119400	0.00318181	-7.0E-6	-0.22	0.00319445	0.00323883	0.00316271	0
1743033000	0.00318885	-9.8E-5	-2.98	0.00328288	0.00330347	0.00315223	0
1742946600	0.00328683	1.5E-5	0.46	0.00330832	0.00333071	0.00324552	0
1742860200	0.00327213	0.00012143	3.85	0.0031602	0.00332087	0.00312802	0
1742773800	0.0031507	6.0E-6	0.19	0.00312893	0.00319115	0.00312828	0
1742687400	0.00314502	2.0E-5	0.64	0.00312546	0.00318674	0.00312546	0
1742601000	0.00312544	-2.0E-5	-0.64	0.00315642	0.00317171	0.00308235	0
1742514600	0.00314511	-0.000134	-4.09	0.00327222	0.00328484	0.00310612	0
1742428200	0.0032795	0.00021432	6.99	0.00307569	0.00328843	0.00306552	0
1742341800	0.00306518	-5.0E-6	-0.16	0.00306445	0.00307537	0.00297918	0
1742255400	0.0030703	7.1E-5	2.37	0.00303314	0.00310043	0.00292799	9
1742169000	0.00299891	-8.4E-5	-2.72	0.00307936	0.00308576	0.00296032	0
1742082600	0.00308321	4.1E-5	1.35	0.00304143	0.00310598	0.00302821	0
1741996200	0.00304225	9.7E-5	3.29	0.00296283	0.00309192	0.00296099	0
1741909800	0.00294475	-6.7E-5	-2.22	0.00301674	0.00302497	0.00288161	0
1741823400	0.00301129	-2.4E-5	-0.79	0.00303314	0.00308607	0.0028977	0
1741737000	0.00303576	6.3E-5	2.12	0.00293837	0.00309845	0.00280154	0
1741650600	0.00297319	-0.000221	-6.92	0.0034218	0.00356678	0.00286201	9
1741564200	0.00319459	-0.000272	-7.85	0.00349831	0.00351254	0.00317295	0
1741477800	0.00346642	9.0E-5	2.67	0.00337634	0.00352475	0.0033277	0
1741391400	0.00337657	-0.000105	-3.02	0.0034218	0.00356678	0.00334083	9
1741305000	0.00348141	-7.2E-5	-2.03	0.0035413	0.00366522	0.00344433	0
1741218600	0.00355304	0.00010179	2.95	0.0034218	0.0035849	0.00340516	0
1741132200	0.00345125	2.5E-5	0.73	0.00340819	0.00352937	0.0031993	0
1741045800	0.00342592	-0.000574	-14.35	0.00397529	0.00398747	0.00333631	9
1740959400	0.00400039	0.00048894	13.92	0.00352119	0.00405373	0.00346252	0
1740873000	0.00351145	-1.8E-5	-0.51	0.00354802	0.00362236	0.00341121	0
1740786600	0.00352994	-0.000131	-3.58	0.00364419	0.00364855	0.00328538	0
1740700200	0.00366094	-4.3E-5	-1.16	0.00372303	0.00378038	0.00355706	0
1740613800	0.00370366	-0.000243	-6.16	0.00396515	0.00397763	0.00359855	0
1740527400	0.0039465	-2.9E-5	-0.73	0.00397529	0.00399477	0.00370715	0
1740441000	0.00397534	-0.000507	-11.31	0.00425008	0.00432408	0.00394518	9
1740354600	0.00448227	0.00011168	2.56	0.00439579	0.00451518	0.00436704	0
1740268200	0.00437059	0.00014008	3.31	0.00420479	0.0044161	0.00419572	0
1740181800	0.00423051	-0.000102	-2.35	0.00435423	0.0045186	0.00416287	0
1740095400	0.00433256	4.3E-5	1.00	0.00429159	0.00437301	0.00428048	0
1740009000	0.00428946	5.2E-5	1.23	0.00421853	0.00432229	0.00419689	0
1739922600	0.00423773	-9.2E-5	-2.12	0.00436167	0.00437275	0.00414501	0
1739836200	0.00433008	0.00012653	3.01	0.00425008	0.00449882	0.00422983	9
1739749800	0.00420355	-7.4E-5	-1.73	0.00425631	0.00430629	0.0041973	0
1739663400	0.00427792	-5.6E-5	-1.29	0.00433448	0.00435523	0.0042569	0
1739577000	0.00433435	0.00010555	2.50	0.00425008	0.00443322	0.00423757	0
1739490600	0.0042288	-0.00012	-2.76	0.0043215	0.00435446	0.00412928	0
1739404200	0.00434884	0.00020752	5.01	0.00414737	0.00443813	0.00406935	0
1739317800	0.00414132	-6.0E-5	-1.43	0.00423663	0.00433133	0.00410876	0
1739231400	0.00420103	1.8E-5	0.43	0.00453878	0.00453878	0.00415577	9
1739145000	0.00418279	-1.1E-5	-0.26	0.00418408	0.00426393	0.00403661	0
1739058600	0.00419341	4.6E-5	1.11	0.00417071	0.00423345	0.00411798	0
1738972200	0.00414732	-8.5E-5	-2.01	0.0042593	0.00442123	0.00405753	0
1738885800	0.00423248	-0.000171	-3.88	0.00440789	0.00451195	0.00421371	0
1738799400	0.00440342	7.7E-5	1.78	0.00431068	0.00446003	0.0042881	0
1738713000	0.00432643	-0.000227	-4.99	0.0045847	0.00459565	0.00419251	0
1738626600	0.00455338	3.0E-5	0.66	0.00453878	0.00460775	0.0039369	9
1738540200	0.00452369	-0.000417	-8.44	0.00496394	0.00502514	0.00438571	0
1738453800	0.00494053	-0.000288	-5.51	0.00521523	0.00525793	0.00490376	0
1738367400	0.00522809	8.9E-5	1.73	0.00517161	0.00546428	0.00511105	0
1738281000	0.0051392	0.00021223	4.31	0.00491405	0.00518696	0.00488678	0
1738194600	0.00492697	4.4E-5	0.90	0.00488292	0.00500384	0.00483698	0
1738108200	0.00488298	-0.000121	-2.42	0.00508812	0.00512131	0.00483635	0
1738021800	0.00500408	-0.00011	-2.15	0.00520944	0.00539198	0.00479683	9
1737935400	0.00511444	-0.000169	-3.20	0.00523551	0.00530815	0.00511444	0
1737849000	0.0052836	1.8E-5	0.34	0.00526348	0.00532535	0.00520502	0