Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 502
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | 230180900.759 | 0.0008301 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 191.073,00 | TURBO/EUR | /cripto/Turbo-TURBO | 1 | /cripto/Turbo-TURBO | 33.393930863 | 16 oras fa |
| Coinbase | 209209216 | 0.0009625 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 201.363,00 | TURBO/USD | /cripto/Turbo-TURBO | 2 | /cripto/Turbo-TURBO | 30.3514239104 | 16 oras fa |
| Kraken | 84873067.8046 | 0.0009625 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 81.690,00 | TURBO/USD | /cripto/Turbo-TURBO | 3 | /cripto/Turbo-TURBO | 12.3131213278 | 16 oras fa |
| Bithumb | 75747818.4818 | 1.4285 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 108.205.758,00 | TURBO/KRW | /cripto/Turbo-TURBO | 4 | /cripto/Turbo-TURBO | 10.9892584705 | 16 oras fa |
| Gate | 45831028 | 0.0009636 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 44.162,00 | TURBO/USDT | /cripto/Turbo-TURBO | 5 | /cripto/Turbo-TURBO | 6.64902333498 | 16 oras fa |
| Crypto.com | 20900040 | 0.00096255 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 20.117,00 | TURBO/USD | /cripto/Turbo-TURBO | 6 | /cripto/Turbo-TURBO | 3.0321129533 | 16 oras fa |
| KuCoin | 14878711 | 0.0009625 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 14.320,00 | TURBO/USDT | /cripto/Turbo-TURBO | 7 | /cripto/Turbo-TURBO | 2.15855722532 | 16 oras fa |
| Kraken | 6137474.70695 | 0.000829 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 5.087,00 | TURBO/EUR | /cripto/Turbo-TURBO | 8 | /cripto/Turbo-TURBO | 0.890405786761 | 16 oras fa |
| LATOKEN | 1507354.8 | 0.000966 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 1.456,00 | TURBO/USDT | /cripto/Turbo-TURBO | 9 | /cripto/Turbo-TURBO | 0.218682357273 | 16 oras fa |
| LBank | 24013.26929 | 0.0009665 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 23,00 | TURBO/USDT | /cripto/Turbo-TURBO | 10 | /cripto/Turbo-TURBO | 0.00348377059878 | 16 oras fa |
| HitBTC | 0 | 0.00096275 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | TURBO/USDT | /cripto/Turbo-TURBO | 11 | /cripto/Turbo-TURBO | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001093 | -0.000154 | -14.0896614822 | 0.000941 | 0.001108 | 84083519.7143 | CX |
| 4 | 0.001307 | -0.000368 | -28.156082632 | 0.000941 | 0.001649 | 92453434.8763 | CX |
| 12 | 0.000927 | 1.2E-5 | 1.29449838188 | 0.000913 | 0.001649 | 189374934.149 | CX |
| 26 | 0.002396 | -0.001457 | -60.8096828047 | 0.000876 | 0.002633 | 162471858.212 | CX |
| 52 | 0.00410762 | -0.00316862 | -77.1400470345 | 0.000876 | 0.006965 | 166046378.812 | CX |
| 156 | 0.00017029 | 0.00076871 | 451.41229667 | 4.921E-5 | 0.00973931 | 58088927.4736 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00973931 | 48072134.3145 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.001008 | 4.2E-5 | 4.35 | 0.000966 | 0.001039 | 0.000966 | 121969775 |
| 1780444200 | 0.000966 | -9.1E-5 | -8.61 | 0.001057 | 0.00106 | 0.000941 | 106716069 |
| 1780357800 | 0.001057 | 2.0E-6 | 0.19 | 0.001055 | 0.001085 | 0.001017 | 57699493 |
| 1780271400 | 0.001055 | -1.8E-5 | -1.68 | 0.001075 | 0.001095 | 0.001042 | 42453098 |
| 1780185000 | 0.001073 | -1.0E-6 | -0.09 | 0.001075 | 0.001102 | 0.001071 | 50729015 |
| 1780098600 | 0.001074 | 2.1E-5 | 1.99 | 0.001053 | 0.001108 | 0.00103 | 100454357 |
| 1780012200 | 0.001053 | -4.0E-5 | -3.66 | 0.001093 | 0.001093 | 0.001006 | 108562831 |
| 1779925800 | 0.001093 | -2.0E-6 | -0.18 | 0.001096 | 0.001118 | 0.001071 | 56901746 |
| 1779839400 | 0.001095 | -1.8E-5 | -1.62 | 0.001114 | 0.00115 | 0.001084 | 52551645 |
| 1779753000 | 0.001113 | 3.0E-6 | 0.27 | 0.001108 | 0.001148 | 0.001107 | 44543137 |
| 1779666600 | 0.00111 | -3.7E-5 | -3.23 | 0.001148 | 0.001148 | 0.001084 | 57734926 |
| 1779580200 | 0.001147 | 4.7E-5 | 4.27 | 0.00111 | 0.001178 | 0.001064 | 98250800 |
| 1779493800 | 0.0011 | -7.2E-5 | -6.14 | 0.001175 | 0.001232 | 0.0011 | 55770170 |
| 1779407400 | 0.001172 | 6.2E-5 | 5.59 | 0.00111 | 0.001206 | 0.001103 | 65502039 |
| 1779321000 | 0.00111 | -4.0E-6 | -0.36 | 0.00111 | 0.00111 | 0.00111 | 0 |
| 1779234600 | 0.001114 | -2.2E-5 | -1.94 | 0.001138 | 0.001149 | 0.001107 | 73186701 |
| 1779148200 | 0.001136 | 3.0E-5 | 2.71 | 0.001118 | 0.00115 | 0.001086 | 116731037 |
| 1779061800 | 0.001106 | -4.9E-5 | -4.24 | 0.001155 | 0.001172 | 0.001081 | 36964997 |
| 1778975400 | 0.001155 | -7.2E-5 | -5.87 | 0.001227 | 0.001235 | 0.001148 | 71756359 |
| 1778889000 | 0.001227 | -0.000113 | -8.43 | 0.001341 | 0.001364 | 0.001205 | 134936461 |
| 1778802600 | 0.00134 | -1.0E-6 | -0.07 | 0.001344 | 0.001391 | 0.001273 | 103379010 |
| 1778716200 | 0.001341 | 5.6E-5 | 4.36 | 0.001289 | 0.001649 | 0.001287 | 489616459 |
| 1778629800 | 0.001285 | -4.8E-5 | -3.60 | 0.001332 | 0.001335 | 0.001257 | 61923469 |
| 1778543400 | 0.001333 | -3.9E-5 | -2.84 | 0.001362 | 0.001365 | 0.001296 | 131155000 |
| 1778457000 | 0.001372 | 4.0E-5 | 3.00 | 0.001332 | 0.001419 | 0.001322 | 94323892 |
| 1778370600 | 0.001332 | -5.0E-6 | -0.37 | 0.001337 | 0.001389 | 0.001315 | 25295521 |
| 1778284200 | 0.001337 | 3.3E-5 | 2.53 | 0.001309 | 0.001346 | 0.001286 | 138152558 |
| 1778197800 | 0.001304 | 0 | 0.00 | 0.001307 | 0.001321 | 0.001252 | 91435610 |
| 1778111400 | 0.001304 | 2.6E-5 | 2.03 | 0.001283 | 0.001336 | 0.001265 | 163140509 |
| 1778025000 | 0.001278 | 8.0E-5 | 6.68 | 0.0012 | 0.001368 | 0.001198 | 257801137 |
| 1777938600 | 0.001198 | 1.5E-5 | 1.27 | 0.001182 | 0.001263 | 0.001175 | 140858720 |
| 1777852200 | 0.001183 | -2.4E-5 | -1.99 | 0.00121 | 0.00121 | 0.00118 | 83129395 |
| 1777765800 | 0.001207 | 6.9E-5 | 6.06 | 0.001137 | 0.001236 | 0.001127 | 119718981 |
| 1777679400 | 0.001138 | 7.0E-6 | 0.62 | 0.001135 | 0.00117 | 0.001125 | 68282278 |
| 1777593000 | 0.001131 | -1.2E-5 | -1.05 | 0.001144 | 0.00117 | 0.001126 | 68470483 |
| 1777506600 | 0.001143 | -1.2E-5 | -1.04 | 0.001156 | 0.001236 | 0.0011 | 100784275 |
| 1777420200 | 0.001155 | -9.0E-6 | -0.77 | 0.001167 | 0.001168 | 0.001135 | 66797168 |
| 1777333800 | 0.001164 | -2.1E-5 | -1.77 | 0.001181 | 0.001217 | 0.001131 | 87299337 |
| 1777247400 | 0.001185 | 1.9E-5 | 1.63 | 0.001165 | 0.001213 | 0.001159 | 75254521 |
| 1777161000 | 0.001166 | -8.0E-6 | -0.68 | 0.001173 | 0.001196 | 0.001146 | 67712455 |
| 1777074600 | 0.001174 | 2.3E-5 | 2.00 | 0.001151 | 0.001207 | 0.001149 | 122202868 |
| 1776988200 | 0.001151 | 1.0E-6 | 0.09 | 0.00115 | 0.001154 | 0.001115 | 117307512 |
| 1776901800 | 0.00115 | 1.6E-5 | 1.41 | 0.001133 | 0.001217 | 0.001129 | 167729032 |
| 1776815400 | 0.001134 | -3.0E-6 | -0.26 | 0.001138 | 0.001153 | 0.001103 | 108233617 |
| 1776729000 | 0.001137 | 3.6E-5 | 3.27 | 0.0011 | 0.00116 | 0.0011 | 149241658 |
| 1776642600 | 0.001101 | -9.0E-6 | -0.81 | 0.001105 | 0.001186 | 0.001086 | 167898221 |
| 1776556200 | 0.00111 | -9.2E-5 | -7.65 | 0.001201 | 0.001228 | 0.001107 | 157733008 |
| 1776469800 | 0.001202 | -7.8E-5 | -6.09 | 0.001273 | 0.001313 | 0.001191 | 249617908 |
| 1776383400 | 0.00128 | 0.000138 | 12.08 | 0.001146 | 0.001483 | 0.001137 | 876773682 |
| 1776297000 | 0.001142 | 0.000111 | 10.77 | 0.001031 | 0.00117 | 0.001031 | 490554336 |
| 1776210600 | 0.001031 | -4.1E-5 | -3.82 | 0.001082 | 0.001088 | 0.001017 | 138567130 |
| 1776124200 | 0.001072 | 8.1E-5 | 8.17 | 0.000994 | 0.001089 | 0.000988 | 195670444 |
| 1776037800 | 0.000991 | -5.7E-5 | -5.44 | 0.001048 | 0.001052 | 0.000991 | 37911562 |
| 1775951400 | 0.001048 | -1.2E-5 | -1.13 | 0.00106 | 0.001073 | 0.001026 | 75300048 |
| 1775865000 | 0.00106 | -7.0E-6 | -0.66 | 0.001067 | 0.001132 | 0.001043 | 151102967 |
| 1775778600 | 0.001067 | 5.9E-5 | 5.85 | 0.001009 | 0.001186 | 0.001 | 338809255 |
| 1775692200 | 0.001008 | -2.7E-5 | -2.61 | 0.001034 | 0.001056 | 0.001007 | 95484918 |
| 1775605800 | 0.001035 | 7.5E-5 | 7.81 | 0.00096 | 0.001039 | 0.000951 | 99542541 |
| 1775519400 | 0.00096 | -2.3E-5 | -2.34 | 0.000999 | 0.001017 | 0.000955 | 130126887 |
| 1775433000 | 0.000983 | -7.0E-6 | -0.71 | 0.00099 | 0.000991 | 0.00093 | 100188762 |
| 1775346600 | 0.00099 | -1.6E-5 | -1.59 | 0.001002 | 0.001017 | 0.000987 | 3341980 |
| 1775260200 | 0.001006 | 5.5E-5 | 5.78 | 0.00095 | 0.001083 | 0.00095 | 307626153 |
| 1775173800 | 0.000951 | -7.8E-5 | -7.58 | 0.001028 | 0.001037 | 0.000922 | 136622070 |
| 1775087400 | 0.001029 | 1.4E-5 | 1.38 | 0.001016 | 0.001047 | 0.001001 | 97374872 |
| 1775001000 | 0.001015 | 1.1E-5 | 1.10 | 0.001004 | 0.001038 | 0.000994 | 121092429 |
| 1774914600 | 0.001004 | 5.0E-6 | 0.50 | 0.000999 | 0.001056 | 0.000997 | 95697468 |
| 1774828200 | 0.000999 | -2.8E-5 | -2.73 | 0.001025 | 0.001031 | 0.000976 | 71654485 |
| 1774741800 | 0.001027 | 2.5E-5 | 2.50 | 0.001001 | 0.001128 | 0.000997 | 445627690 |
| 1774655400 | 0.001002 | -3.7E-5 | -3.56 | 0.001042 | 0.00105 | 0.001001 | 101319456 |
| 1774569000 | 0.001039 | -4.6E-5 | -4.24 | 0.001086 | 0.001092 | 0.001029 | 114698022 |
| 1774482600 | 0.001085 | -6.0E-6 | -0.55 | 0.001096 | 0.001141 | 0.00108 | 198885483 |
| 1774396200 | 0.001091 | -4.5E-5 | -3.96 | 0.00114 | 0.001165 | 0.001073 | 5839520 |
| 1774309800 | 0.001136 | 2.0E-6 | 0.18 | 0.001141 | 0.001219 | 0.001123 | 591878157 |
| 1774223400 | 0.001134 | 2.3E-5 | 2.07 | 0.001092 | 0.001226 | 0.001055 | 1070192829 |
| 1774137000 | 0.001111 | 0.000113 | 11.32 | 0.000998 | 0.001246 | 0.000998 | 570639891 |
| 1774050600 | 0.000998 | 1.0E-5 | 1.01 | 0.000991 | 0.001021 | 0.000978 | 89041438 |
| 1773964200 | 0.000988 | -2.0E-5 | -1.98 | 0.001009 | 0.001019 | 0.000967 | 90464577 |
| 1773877800 | 0.001008 | -4.0E-5 | -3.82 | 0.001044 | 0.00108 | 0.000988 | 151624037 |
| 1773791400 | 0.001048 | -7.4E-5 | -6.60 | 0.001119 | 0.001128 | 0.001038 | 375269077 |
| 1773705000 | 0.001122 | 3.2E-5 | 2.94 | 0.001091 | 0.001194 | 0.001088 | 623386345 |
| 1773618600 | 0.00109 | 2.0E-5 | 1.87 | 0.001072 | 0.00113 | 0.001071 | 317380669 |
| 1773532200 | 0.00107 | -7.3E-5 | -6.39 | 0.001132 | 0.001249 | 0.001053 | 582891425 |
| 1773445800 | 0.001143 | -0.000102 | -8.19 | 0.001195 | 0.001252 | 0.001109 | 717567108 |
| 1773359400 | 0.001245 | 0.000318 | 34.30 | 0.000927 | 0.001385 | 0.000913 | 1169437496 |
| 1773273000 | 0.000927 | 1.9E-5 | 2.09 | 0.000908 | 0.000935 | 0.000892 | 38200401 |
| 1773186600 | 0.000908 | -1.0E-6 | -0.11 | 0.000908 | 0.000951 | 0.000905 | 86614893 |
| 1773100200 | 0.000909 | 2.8E-5 | 3.18 | 0.000882 | 0.000943 | 0.000882 | 42222764 |
| 1773013800 | 0.000881 | -1.2E-5 | -1.34 | 0.000894 | 0.000909 | 0.000876 | 65983735 |
| 1772927400 | 0.000893 | -4.3E-5 | -4.59 | 0.000935 | 0.000936 | 0.000881 | 71340485 |
| 1772841000 | 0.000936 | -5.0E-5 | -5.07 | 0.000984 | 0.000999 | 0.000925 | 107652563 |
| 1772754600 | 0.000986 | -2.6E-5 | -2.57 | 0.001012 | 0.001022 | 0.000965 | 59359031 |
| 1772668200 | 0.001012 | 4.5E-5 | 4.65 | 0.000966 | 0.001045 | 0.000954 | 111231410 |
|
TURBO/BTC - BTC
-
|
TURBO/EUR 0,000804 €
-7,48%
|
|
TURBO/USD $ 0,000939
-6,85%
|
TURBO/GBP £ -
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
