ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
TurboTURBO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,003574
0,000031
(
0,87%
)
Informazioni
Rango Rango 788
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
-
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
10:31:03
Volume (24h)
$ 4.110.576
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,004237
Capitalizzazione di Mercato Completamente Diluida
US$ 246.618.420
Genesis Date
29/4/2023
Intervallo Giornaliero 0,003538-0,003615
Intervallo di 52 Settimane 0,00136-0,006527
Circulating Supply 0 / 69.000.000.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.003183OKX240696289.76/cdn/crypto/logos/exchanges/OKEX.png$ 765.138,121750682100TURBO/USDThttps://www.okx.com/trade-spot/TURBO-USDTUSDT1https://www.okx.com/trade-spot/TURBO-USDT65.4048221034Recentemente
0.003173Gate.io80509802.2/cdn/crypto/logos/exchanges/GATE.png$ 256.327,881750680996TURBO/USDThttps://gate.io/trade/TURBO_USDTUSDT2https://gate.io/trade/TURBO_USDT21.877068797918 minutos fa
0.003179DigiFinex32795354.79/cdn/crypto/logos/exchanges/DGFX.png$ 103.978,131750681964TURBO/USDThttps://www.digifinex.com/en-ww/trade/USDT/TURBOUSDT3https://www.digifinex.com/en-ww/trade/USDT/TURBO8.91153888577Recentemente
0.003165LBank12076488/cdn/crypto/logos/exchanges/LBNK.png$ 38.378,841750682096TURBO/USDThttps://www.lbank.info/exchange/turbo/usdtUSDT4https://www.lbank.info/exchange/turbo/usdt3.28156512118Recentemente
0.003176HTX1932071.27/cdn/crypto/logos/exchanges/HUOB.png$ 6.117,411750682101TURBO/USDThttps://www.huobi.com/en-us/exchange/turbo_usdtUSDT5https://www.huobi.com/en-us/exchange/turbo_usdt0.525005091817Recentemente
1.59E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750636922TURBO/ETHhttps://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3ETH6https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3013 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TURBO/USDThttps://poloniex.com/exchange#USDT_TURBOUSDT7https://poloniex.com/exchange#USDT_TURBO0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.00402378-0.0004496-11.17357310790.003381290.004233620CX
40.004032-0.00045782-11.35466269840.003381290.0046350CX
120.003182170.0003920112.31895216160.001360.0057238484959.7129CX
260.00539987-0.00182569-33.80988801580.001360.0059366417762289.9402CX
520.00635922-0.00278504-43.79530822960.001360.006526958832619.9852CX
15600000.009739314128820.05509CX
2608.209E-50.003492094253.977341944.921E-50.009739312432555.38235CX

Informazioni su TURBO

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17506362000.003539752.7E-50.770.003676010.003677550.003381290
17505498000.00351246-0.00029-7.630.003795460.003866270.003512460
17504634000.00380233-0.000186-4.660.003993450.00405420.003748020
17503770000.00398785-2.1E-5-0.520.003986560.004020940.003930480
17502906000.004008918.0E-60.200.003998220.004043940.003926130
17502042000.00400133-5.5E-5-1.360.004031660.004157050.003907470
17501178000.004056193.0E-50.750.004023780.004233620.003978620
17500314000.004026041.3E-50.320.004001680.004037640.003938670
17499450000.00401274-8.9E-5-2.170.004077790.004077790.003937770
17498586000.0041018-0.000116-2.750.004216370.004216370.003916930
17497722000.00421795-0.000165-3.760.004398780.004427480.00416960
17496858000.00438301-8.1E-5-1.810.004447330.004546650.004346880
17495994000.004464050.000181614.240.0046050.0046350.0040550
17495130000.004282440.000318628.040.0046050.0046350.0040550
17494266000.00396382-5.4E-5-1.340.003987930.004022820.003941620
17493402000.004018316.9E-51.750.003936410.004043020.003912080
17492538000.003949540.000108042.810.003825360.004025570.003791490
17491674000.0038415-0.000283-6.860.004155890.004199520.003814330
17490810000.004124132.5E-50.610.004107620.004227470.004087080
17489946000.00409912-5.4E-5-1.300.004117140.004190390.004090310
17489082000.004153270.000119972.970.004036970.004156940.00393920
17488218000.00403333.4E-50.850.004021450.004051030.003942050
17487354000.00399973-1.3E-5-0.320.003996420.004030880.003926960
17486490000.00401287-0.00013-3.140.004188070.00420930.003995760
17485626000.00414306-8.0E-5-1.890.004234460.004404510.004143060
17484762000.00422319-1.2E-5-0.280.004198830.004250080.00412460
17483898000.004235280.000183494.530.004079030.004312970.00401040
17483034000.004051792.6E-50.650.0040320.004101190.004001850
17482170000.004025772.8E-50.700.004003790.004030880.003904160
17481306000.003997473.0E-50.760.003991910.004069680.003975310
17480442000.00396752-0.000245-5.820.004213320.004311180.00396440
17479578000.004212070.000162424.010.004039450.004251890.004031130
17478714000.004049653.2E-50.800.003988580.004129020.003892780
17477850000.00401783-8.0E-6-0.200.004021440.004114180.003890610
17476986000.004025490.000138683.570.003972470.004029390.003744030
17476122000.00388681-4.9E-5-1.240.003920320.004086360.003711260
17475258000.0039362-8.6E-5-2.140.004026430.004028750.003897830
17474394000.0040223-4.0E-6-0.100.00402590.004177960.004006610
17473530000.00402658-0.000116-2.800.004131520.004176140.003919230
17472666000.00414255-0.000117-2.750.004261940.004328090.004057750
17471802000.004259380.000294857.440.003970750.004347660.003849730
17470938000.003964534.0E-60.100.003993440.004168690.003854160
17470074000.00396087-0.000129-3.150.0046050.0046350.003937979
17469210000.004089510.000367759.880.0046050.0046350.003770719
17468346000.003721760.000249677.190.003494720.003941140.00347690
17467482000.003472090.0005914420.530.002862430.0035020.002858610
17466618000.002880651.0E-50.350.002895910.002938820.002846170
17465754000.00287021-2.7E-5-0.930.002875370.002875370.002773130
17464890000.002897012.6E-50.910.002879170.002910440.00283690
17464026000.0028712-2.7E-5-0.930.002923540.002937920.002870630
17463162000.00289778-1.2E-5-0.410.002912160.002918620.002865450
17462298000.00290958-1.3E-5-0.440.002905620.002952080.002867080
17461434000.002922817.1E-52.490.002857990.002973010.002852090
17460570000.002852121.9E-50.670.002858930.002887390.002770810
17459706000.0028333-2.8E-5-0.980.002843320.002909310.002816550
17458842000.002861032.7E-50.950.002847350.002898090.00278630
17457978000.00283448-6.0E-5-2.070.002887320.002919720.00282330
17457114000.002894965.2E-51.830.002851610.002921790.002833850
17456250000.002843444.7E-51.680.002814710.002903760.002768310
17455386000.00279683-0.001797-39.120.0046050.0046350.002760569
17454522000.0045940.00150548.720.0030930.005720.003082073126461
17453658000.0030890.0005856923.400.0022190.003390.00219829564841
17452794000.00250331-1.0E-6-0.040.002532130.002632640.002493150
17451930000.00250472-6.4E-5-2.490.002547930.002557450.002475620
17451066000.002569014.1E-51.620.002526390.002578310.002521370
17450202000.002528511.2E-50.480.002518350.0025440.002503020
17449338000.002516176.0E-60.240.002513660.002567720.002487440
17448474000.002510572.0E-60.080.002517810.00256050.00245130
17447610000.00250872-4.9E-5-1.920.002564780.002621910.002507470
17446746000.002557462.6E-51.030.002522420.002666960.002522420
17445882000.00253153-7.0E-5-2.690.002614890.002618960.002493130
17445018000.00260150.000108544.350.00247630.002632590.00244370
17444154000.002492968.0E-53.320.002421090.002524770.002394540
17443290000.00241297-0.000215-8.180.002637960.002637960.002336510
17442426000.002627580.0011575878.750.0014730.002660080.0014299
17441562000.00147-7.5E-5-4.850.0015460.00160.00146560323889
17440698000.0015454.6E-53.070.001480.001630.0013660780361
17439834000.001499-0.000241-13.850.001760.0017750.00145117495658
17438970000.00174-0.00114-39.590.0017570.0017820.00171691445358
17438106000.00287985-1.2E-5-0.410.002891740.002916090.002806760
17437242000.00289233.2E-51.120.002849390.002929120.002790730
17436378000.00286012-0.000174-5.730.003032470.003087080.002834440
17435514000.003034370.000135414.670.002899360.003060090.002895320
17434650000.002898963.2E-51.120.003182170.00320350.002827899
17433786000.00286692-1.5E-5-0.520.002903960.002935250.002824690
17432922000.00288187-0.000134-4.440.002995010.003020450.002850930
17432058000.00301559-0.000166-5.220.003182170.00320350.002965190
17431194000.00318181-7.0E-6-0.220.003194450.003238830.003162710
17430330000.00318885-9.8E-5-2.980.003282880.003303470.003152230
17429466000.003286831.5E-50.460.003308320.003330710.003245520
17428602000.003272130.000121433.850.00316020.003320870.003128020
17427738000.00315076.0E-60.190.003128930.003191150.003128280
17426874000.003145022.0E-50.640.003125460.003186740.003125460