TurboTURBO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002963

-0,000067

(

-2,21%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 926

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

18:12:59

Volume (24h)

$ 2.701.813

Dimensione dell'Ultimo Scambio

0,325821

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003625

Capitalizzazione di Mercato Completamente Diluida

US$ 204.415.260

Genesis Date

29/4/2023

Intervallo Giornaliero 0,002945-0,003087

Intervallo di 52 Settimane 0,000478-0,009739

Circulating Supply 0 / 69.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001849	OKX	573828380.38	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.075.760,01	1743628735	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	62.6391459688	Recentemente
0.001861	Gate.io	238794072.9	/cdn/crypto/logos/exchanges/GATE.png	$ 448.616,07	1743628093	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	2	https://gate.io/trade/TURBO_USDT	26.0667776295	11 minutos fa
0.001854	DigiFinex	53708698.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 101.036,17	1743628403	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TURBO	5.86284529085	6 minutos fa
0.001854	LBank	48904232	/cdn/crypto/logos/exchanges/LBNK.png	$ 92.527,05	1743628733	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	4	https://www.lbank.info/exchange/turbo/usdt	5.33838937125	Recentemente
0.001912	HTX	850510.08	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.637,66	1743556150	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/turbo_usdt	0.0928417395699	20 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TURBO/USDT	https://poloniex.com/exchange#USDT_TURBO	USDT	6	https://poloniex.com/exchange#USDT_TURBO	0	-
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552122	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	7	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00328288	-0.00032034	-9.75789550638	0.00282469	0.00330347	1.36818995	CX
4	0.0034218	-0.00045926	-13.4215909755	0.00280154	0.00366522	1.36818995	CX
12	0.00537582	-0.00241328	-44.8913840121	0.00280154	0.00557036	1.48220578	CX
26	0.00387145	-0.00090891	-23.4772501259	0.00280154	0.00652695	1.46538377	CX
52	0.0008415	0.00212104	252.05466429	0.00047841	0.00973931	119.85030282	CX
156	0	0	0	0	0.00973931	184.73156815	CX
260	0	0	0	0	0.00973931	97.36603705	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743551400	0.00303437	0.00013541	4.67	0.00289936	0.00306009	0.00289532	0
1743465000	0.00289896	3.2E-5	1.12	0.00318217	0.0032035	0.00282789	9
1743378600	0.00286692	-1.5E-5	-0.52	0.00290396	0.00293525	0.00282469	0
1743292200	0.00288187	-0.000134	-4.44	0.00299501	0.00302045	0.00285093	0
1743205800	0.00301559	-0.000166	-5.22	0.00318217	0.0032035	0.00296519	0
1743119400	0.00318181	-7.0E-6	-0.22	0.00319445	0.00323883	0.00316271	0
1743033000	0.00318885	-9.8E-5	-2.98	0.00328288	0.00330347	0.00315223	0
1742946600	0.00328683	1.5E-5	0.46	0.00330832	0.00333071	0.00324552	0
1742860200	0.00327213	0.00012143	3.85	0.0031602	0.00332087	0.00312802	0
1742773800	0.0031507	6.0E-6	0.19	0.00312893	0.00319115	0.00312828	0
1742687400	0.00314502	2.0E-5	0.64	0.00312546	0.00318674	0.00312546	0
1742601000	0.00312544	-2.0E-5	-0.64	0.00315642	0.00317171	0.00308235	0
1742514600	0.00314511	-0.000134	-4.09	0.00327222	0.00328484	0.00310612	0
1742428200	0.0032795	0.00021432	6.99	0.00307569	0.00328843	0.00306552	0
1742341800	0.00306518	-5.0E-6	-0.16	0.00306445	0.00307537	0.00297918	0
1742255400	0.0030703	7.1E-5	2.37	0.00303314	0.00310043	0.00292799	9
1742169000	0.00299891	-8.4E-5	-2.72	0.00307936	0.00308576	0.00296032	0
1742082600	0.00308321	4.1E-5	1.35	0.00304143	0.00310598	0.00302821	0
1741996200	0.00304225	9.7E-5	3.29	0.00296283	0.00309192	0.00296099	0
1741909800	0.00294475	-6.7E-5	-2.22	0.00301674	0.00302497	0.00288161	0
1741823400	0.00301129	-2.4E-5	-0.79	0.00303314	0.00308607	0.0028977	0
1741737000	0.00303576	6.3E-5	2.12	0.00293837	0.00309845	0.00280154	0
1741650600	0.00297319	-0.000221	-6.92	0.0034218	0.00356678	0.00286201	9
1741564200	0.00319459	-0.000272	-7.85	0.00349831	0.00351254	0.00317295	0
1741477800	0.00346642	9.0E-5	2.67	0.00337634	0.00352475	0.0033277	0
1741391400	0.00337657	-0.000105	-3.02	0.0034218	0.00356678	0.00334083	9
1741305000	0.00348141	-7.2E-5	-2.03	0.0035413	0.00366522	0.00344433	0
1741218600	0.00355304	0.00010179	2.95	0.0034218	0.0035849	0.00340516	0
1741132200	0.00345125	2.5E-5	0.73	0.00340819	0.00352937	0.0031993	0
1741045800	0.00342592	-0.000574	-14.35	0.00397529	0.00398747	0.00333631	9
1740959400	0.00400039	0.00048894	13.92	0.00352119	0.00405373	0.00346252	0
1740873000	0.00351145	-1.8E-5	-0.51	0.00354802	0.00362236	0.00341121	0
1740786600	0.00352994	-0.000131	-3.58	0.00364419	0.00364855	0.00328538	0
1740700200	0.00366094	-4.3E-5	-1.16	0.00372303	0.00378038	0.00355706	0
1740613800	0.00370366	-0.000243	-6.16	0.00396515	0.00397763	0.00359855	0
1740527400	0.0039465	-2.9E-5	-0.73	0.00397529	0.00399477	0.00370715	0
1740441000	0.00397534	-0.000507	-11.31	0.00425008	0.00432408	0.00394518	9
1740354600	0.00448227	0.00011168	2.56	0.00439579	0.00451518	0.00436704	0
1740268200	0.00437059	0.00014008	3.31	0.00420479	0.0044161	0.00419572	0
1740181800	0.00423051	-0.000102	-2.35	0.00435423	0.0045186	0.00416287	0
1740095400	0.00433256	4.3E-5	1.00	0.00429159	0.00437301	0.00428048	0
1740009000	0.00428946	5.2E-5	1.23	0.00421853	0.00432229	0.00419689	0
1739922600	0.00423773	-9.2E-5	-2.12	0.00436167	0.00437275	0.00414501	0
1739836200	0.00433008	0.00012653	3.01	0.00425008	0.00449882	0.00422983	9
1739749800	0.00420355	-7.4E-5	-1.73	0.00425631	0.00430629	0.0041973	0
1739663400	0.00427792	-5.6E-5	-1.29	0.00433448	0.00435523	0.0042569	0
1739577000	0.00433435	0.00010555	2.50	0.00425008	0.00443322	0.00423757	0
1739490600	0.0042288	-0.00012	-2.76	0.0043215	0.00435446	0.00412928	0
1739404200	0.00434884	0.00020752	5.01	0.00414737	0.00443813	0.00406935	0
1739317800	0.00414132	-6.0E-5	-1.43	0.00423663	0.00433133	0.00410876	0
1739231400	0.00420103	1.8E-5	0.43	0.00453878	0.00453878	0.00415577	9
1739145000	0.00418279	-1.1E-5	-0.26	0.00418408	0.00426393	0.00403661	0
1739058600	0.00419341	4.6E-5	1.11	0.00417071	0.00423345	0.00411798	0
1738972200	0.00414732	-8.5E-5	-2.01	0.0042593	0.00442123	0.00405753	0
1738885800	0.00423248	-0.000171	-3.88	0.00440789	0.00451195	0.00421371	0
1738799400	0.00440342	7.7E-5	1.78	0.00431068	0.00446003	0.0042881	0
1738713000	0.00432643	-0.000227	-4.99	0.0045847	0.00459565	0.00419251	0
1738626600	0.00455338	3.0E-5	0.66	0.00453878	0.00460775	0.0039369	9
1738540200	0.00452369	-0.000417	-8.44	0.00496394	0.00502514	0.00438571	0
1738453800	0.00494053	-0.000288	-5.51	0.00521523	0.00525793	0.00490376	0
1738367400	0.00522809	8.9E-5	1.73	0.00517161	0.00546428	0.00511105	0
1738281000	0.0051392	0.00021223	4.31	0.00491405	0.00518696	0.00488678	0
1738194600	0.00492697	4.4E-5	0.90	0.00488292	0.00500384	0.00483698	0
1738108200	0.00488298	-0.000121	-2.42	0.00508812	0.00512131	0.00483635	0
1738021800	0.00500408	-0.00011	-2.15	0.00520944	0.00539198	0.00479683	9
1737935400	0.00511444	-0.000169	-3.20	0.00523551	0.00530815	0.00511444	0
1737849000	0.0052836	1.8E-5	0.34	0.00526348	0.00532535	0.00520502	0
1737762600	0.00526606	-3.0E-5	-0.57	0.00530756	0.00543183	0.00521033	0
1737676200	0.00529557	0.00016896	3.30	0.00515745	0.00531847	0.00507473	0
1737589800	0.00512661	-0.000155	-2.93	0.00526555	0.00531692	0.00510471	0
1737503400	0.00528156	0.00013031	2.53	0.00519604	0.00534847	0.00509671	0
1737417000	0.00515125	5.7E-5	1.12	0.00520944	0.00541401	0.00494438	9
1737330600	0.00509384	-0.000137	-2.62	0.00520944	0.00544022	0.00494438	0
1737244200	0.00523112	-0.000268	-4.87	0.0054928	0.00552217	0.00510741	0
1737157800	0.00549866	0.00024899	4.74	0.00522453	0.00557036	0.00522453	0
1737071400	0.00524967	-0.000187	-3.44	0.00547764	0.00549338	0.0051946	0
1736985000	0.00543641	0.00030795	6.00	0.00509112	0.0054895	0.00503444	0
1736898600	0.00512846	0.00015267	3.07	0.00498395	0.00517069	0.00497286	0
1736812200	0.00497579	-0.000179	-3.47	0.00530389	0.00534155	0.0046852	9
1736725800	0.00515475	-7.3E-5	-1.40	0.00518582	0.00520843	0.0050984	0
1736639400	0.00522782	5.7E-5	1.10	0.00519317	0.0052739	0.00512412	0
1736553000	0.00517096	9.5E-5	1.87	0.00530389	0.00534155	0.00505611	9
1736466600	0.00507616	-0.000218	-4.12	0.00525011	0.00530048	0.00500529	0
1736380200	0.00529457	-4.1E-5	-0.77	0.00537582	0.00542576	0.00510859	0
1736293800	0.00533586	-0.000525	-8.96	0.00582907	0.00584707	0.00530617	0
1736207400	0.00586116	0.00011058	1.92	0.00530389	0.00593664	0.00526585	9
1736121000	0.00575058	-2.8E-5	-0.48	0.00577573	0.00579722	0.00569003	0
1736034600	0.0057785	4.7E-5	0.82	0.00569863	0.00579799	0.00564829	0
1735948200	0.00573196	0.00028637	5.26	0.00548826	0.00576761	0.00544721	0
1735861800	0.00544559	0.00011774	2.21	0.00530389	0.00551536	0.00526585	9