Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745884923 | UNI/ETH | https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 | 0 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.06963999 | -0.00796534 | -0.15711845448 | 4.84049838 | 5.35068738 | 46.0594983 | CX |
| 4 | 5.06963999 | -0.00796534 | -0.15711845448 | 3.88945783 | 5.39786686 | 23.02974915 | CX |
| 12 | 8.01650898 | -2.95483433 | -36.8593653094 | 3.88945783 | 9.49470895 | 38.38291525 | CX |
| 26 | 7.12980156 | -2.06812691 | -29.0067948259 | 3.88945783 | 11.42097205 | 42.51645997 | CX |
| 52 | 7.54528843 | -2.48361378 | -32.916088007 | 3.88945783 | 11.78340465 | 286.43518458 | CX |
| 156 | 8.19125575 | -3.1295811 | -38.2063653671 | 0.24566759 | 3831.9 | 1418.24154514 | CX |
| 260 | 0 | 0 | 0 | 0 | 3831.9 | 1423.49941708 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 5.00261009 | 0.01 | 0.23 | 4.97870063 | 5.06741585 | 4.8719421 | 0 |
| 1745797800 | 4.99122909 | -0.07 | -1.40 | 5.08426619 | 5.14132932 | 4.97153104 | 0 |
| 1745711400 | 5.06193892 | 0.09 | 1.81 | 4.98615148 | 5.10886819 | 4.95509699 | 0 |
| 1745625000 | 4.97186141 | 0.05 | 0.95 | 4.92162374 | 5.07734106 | 4.84049838 | 0 |
| 1745538600 | 4.92492903 | -0.4 | -7.46 | 5.06963999 | 5.35068738 | 4.86104948 | 322 |
| 1745452200 | 5.32199602 | 0 | 0.00 | 5.06963999 | 5.35068738 | 5.06257836 | 0 |
| 1745365800 | 5.32199602 | 0.94 | 21.59 | 5.06963999 | 5.35068738 | 5.06257836 | 0 |
| 1745279400 | 4.37712744 | -0.03 | -0.76 | 4.42753193 | 4.60326647 | 4.35936216 | 0 |
| 1745193000 | 4.41055404 | -0.08 | -1.81 | 4.48664749 | 4.50339639 | 4.35930573 | 0 |
| 1745106600 | 4.49200407 | 0.07 | 1.60 | 4.41749551 | 4.50826806 | 4.40871018 | 0 |
| 1745020200 | 4.42119314 | 0.02 | 0.49 | 4.40342785 | 4.448272 | 4.37662701 | 0 |
| 1744933800 | 4.39961902 | 0.01 | 0.22 | 4.39522635 | 4.48975213 | 4.34938135 | 0 |
| 1744847400 | 4.38983282 | -0.03 | -0.63 | 4.4024826 | 4.47713016 | 4.28618808 | 0 |
| 1744761000 | 4.41759303 | -0.09 | -1.91 | 4.51630584 | 4.61691056 | 4.41539509 | 0 |
| 1744674600 | 4.50342421 | 0.08 | 1.74 | 4.44171479 | 4.69623136 | 4.44171479 | 0 |
| 1744588200 | 4.42647546 | -0.15 | -3.37 | 4.57223978 | 4.57935701 | 4.35933436 | 0 |
| 1744501800 | 4.5809644 | 0.22 | 5.09 | 4.36050208 | 4.6357183 | 4.30310509 | 0 |
| 1744415400 | 4.35902854 | 0.11 | 2.59 | 4.23336485 | 4.41465974 | 4.18693602 | 0 |
| 1744329000 | 4.24899111 | -0.37 | -8.10 | 4.64517781 | 4.64517781 | 4.11435997 | 0 |
| 1744242600 | 4.62350611 | -0.7 | -13.12 | 5.06963999 | 5.35068738 | 3.88945783 | 322 |
| 1744156200 | 5.32199602 | 0 | 0.00 | 5.06963999 | 5.35068738 | 5.06257836 | 0 |
| 1744069800 | 5.32199602 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.32199602 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.32199602 | 0.29 | 5.69 | 5.06963999 | 5.35068738 | 5.06257836 | 0 |
| 1743810600 | 5.0355273 | -0.02 | -0.43 | 5.05632298 | 5.09888738 | 4.90772289 | 0 |
| 1743724200 | 5.05729604 | 0.06 | 1.13 | 4.98225925 | 5.12168477 | 4.87969878 | 0 |
| 1743637800 | 5.00102539 | -0.3 | -5.74 | 5.30239582 | 5.39786686 | 4.95612565 | 0 |
| 1743551400 | 5.30570422 | 0.23 | 4.59 | 5.06963999 | 5.35068738 | 5.06257836 | 0 |
| 1743465000 | 5.07266438 | 0.06 | 1.19 | 5.56414883 | 5.60143091 | 4.94829959 | 322 |
| 1743378600 | 5.01292452 | -0.06 | -1.22 | 5.07767468 | 5.13238843 | 4.93908321 | 0 |
| 1743292200 | 5.07466757 | -0.2 | -3.76 | 5.27390163 | 5.31869521 | 5.0201919 | 0 |
| 1743205800 | 5.27287042 | -0.29 | -5.22 | 5.56414883 | 5.60143091 | 5.18473903 | 0 |
| 1743119400 | 5.56350939 | -0.01 | -0.22 | 5.58561174 | 5.66320629 | 5.53011955 | 0 |
| 1743033000 | 5.57582554 | -0.17 | -2.98 | 5.7402448 | 5.776248 | 5.51179823 | 0 |
| 1742946600 | 5.74713962 | -0.01 | -0.26 | 5.78472752 | 5.82387231 | 5.6749108 | 0 |
| 1742860200 | 5.76187344 | 0.21 | 3.85 | 5.56478168 | 5.84770462 | 5.50810806 | 0 |
| 1742773800 | 5.5480606 | 0.05 | 0.89 | 5.50972175 | 5.61928518 | 5.50858104 | 0 |
| 1742687400 | 5.49917626 | 0.03 | 0.63 | 5.46498016 | 5.57212792 | 5.46498016 | 0 |
| 1742601000 | 5.46495236 | -0.03 | -0.63 | 5.51911007 | 5.54585531 | 5.38960976 | 0 |
| 1742514600 | 5.49934307 | -0.23 | -4.10 | 5.72158986 | 5.7436644 | 5.4311733 | 0 |
| 1742428200 | 5.73432303 | 0.37 | 6.99 | 5.37796084 | 5.74994759 | 5.36016776 | 0 |
| 1742341800 | 5.35958392 | -0.01 | -0.24 | 5.35830504 | 5.37740481 | 5.20920452 | 0 |
| 1742255400 | 5.37247533 | 0.13 | 2.46 | 5.95934999 | 6.00391612 | 5.25631806 | 322 |
| 1742169000 | 5.24370643 | -0.15 | -2.73 | 5.38438304 | 5.39555932 | 5.17623171 | 0 |
| 1742082600 | 5.39111105 | 0.07 | 1.35 | 5.31804818 | 5.43092308 | 5.29494497 | 0 |
| 1741996200 | 5.31949387 | 0.13 | 2.59 | 5.18062438 | 5.40634638 | 5.17739938 | 0 |
| 1741909800 | 5.18539953 | -0.12 | -2.21 | 5.31215701 | 5.32665233 | 5.07422242 | 0 |
| 1741823400 | 5.30255839 | -0.04 | -0.81 | 5.34103635 | 5.43424039 | 5.10254531 | 0 |
| 1741737000 | 5.34565482 | 0.11 | 2.18 | 5.1741594 | 5.45605292 | 4.93322001 | 0 |
| 1741650600 | 5.2316405 | -0.35 | -6.34 | 5.95934999 | 6.00391612 | 5.03599993 | 322 |
| 1741564200 | 5.58586196 | -0.52 | -8.49 | 6.11693003 | 6.14181255 | 5.54802384 | 0 |
| 1741477800 | 6.1040018 | 0.16 | 2.74 | 5.94538801 | 6.206721 | 5.85972376 | 0 |
| 1741391400 | 5.9414179 | -0.19 | -3.08 | 5.95934999 | 6.2718411 | 5.67441037 | 322 |
| 1741305000 | 6.13040498 | -0.13 | -2.02 | 6.23585073 | 6.45405946 | 6.06510651 | 0 |
| 1741218600 | 6.25652255 | 0.22 | 3.68 | 6.02543219 | 6.31263973 | 5.99613552 | 0 |
| 1741132200 | 6.034637 | 0.04 | 0.74 | 5.95934999 | 6.17122675 | 5.59409126 | 0 |
| 1741045800 | 5.99034889 | -1 | -14.36 | 7.00006818 | 7.02151902 | 5.83365851 | 322 |
| 1740959400 | 6.99482431 | 0.85 | 13.92 | 6.15693668 | 7.08809901 | 6.0543484 | 0 |
| 1740873000 | 6.13989423 | -0.08 | -1.22 | 6.20383814 | 6.33383889 | 5.96463232 | 0 |
| 1740786600 | 6.21584664 | -0.19 | -2.90 | 6.41702825 | 6.42470715 | 5.78521618 | 0 |
| 1740700200 | 6.40128582 | -0.07 | -1.15 | 6.50985146 | 6.61013219 | 6.21965731 | 0 |
| 1740613800 | 6.47598898 | -0.47 | -6.81 | 6.93321574 | 6.95504008 | 6.29219195 | 0 |
| 1740527400 | 6.94937631 | -0.05 | -0.73 | 7.00006818 | 7.03437283 | 6.52789932 | 0 |
| 1740441000 | 7.00015164 | -0.84 | -10.68 | 7.25182322 | 7.76751471 | 6.94703925 | 322 |
| 1740354600 | 7.83741043 | 0.14 | 1.84 | 7.68619699 | 7.89495995 | 7.63593151 | 0 |
| 1740268200 | 7.6961493 | 0.3 | 4.04 | 7.40418418 | 7.77627695 | 7.38821429 | 0 |
| 1740181800 | 7.39719831 | -0.23 | -3.04 | 7.61352334 | 7.90093732 | 7.27892988 | 0 |
| 1740095400 | 7.6291815 | 0.08 | 1.00 | 7.5570388 | 7.70040608 | 7.53747986 | 0 |
| 1740009000 | 7.55328281 | 0.14 | 1.94 | 7.42838941 | 7.61109714 | 7.39027313 | 0 |
| 1739922600 | 7.40982029 | -0.21 | -2.75 | 7.62653454 | 7.64591232 | 7.24770857 | 0 |
| 1739836200 | 7.61922269 | 0.22 | 2.93 | 7.25182322 | 7.91614485 | 7.16018882 | 322 |
| 1739749800 | 7.40201406 | -0.08 | -1.04 | 7.49491205 | 7.58291335 | 7.3909965 | 0 |
| 1739663400 | 7.48010298 | -0.1 | -1.30 | 7.57899363 | 7.61527485 | 7.44334914 | 0 |
| 1739577000 | 7.57877122 | 0.13 | 1.78 | 7.43142221 | 7.75164219 | 7.40954227 | 0 |
| 1739490600 | 7.44647377 | -0.16 | -2.07 | 7.60970603 | 7.66774293 | 7.27122236 | 0 |
| 1739404200 | 7.60409857 | 0.36 | 5.01 | 7.25182322 | 7.76023291 | 7.11540028 | 0 |
| 1739317800 | 7.24125858 | -0.16 | -2.11 | 7.40790197 | 7.57348889 | 7.1843207 | 0 |
| 1739231400 | 7.39756252 | 0.08 | 1.15 | 9.17328023 | 9.49470895 | 7.31788003 | 322 |
| 1739145000 | 7.31376541 | -0.02 | -0.25 | 7.31601735 | 7.45563749 | 7.05815658 | 0 |
| 1739058600 | 7.33233695 | 0.03 | 0.40 | 7.29263612 | 7.40234163 | 7.20044568 | 0 |
| 1738972200 | 7.3029952 | -0.15 | -2.01 | 7.50017042 | 7.78531913 | 7.14488221 | 0 |
| 1738885800 | 7.45295632 | -0.3 | -3.88 | 7.76183728 | 7.94507363 | 7.41990367 | 0 |
| 1738799400 | 7.75396362 | 0.19 | 2.50 | 7.59064789 | 7.85365021 | 7.55089011 | 0 |
| 1738713000 | 7.56492597 | -0.45 | -5.65 | 8.01650898 | 8.03566435 | 7.33075225 | 0 |
| 1738626600 | 8.01802317 | 0.11 | 1.37 | 9.17328023 | 9.49470895 | 6.93246047 | 322 |
| 1738540200 | 7.90983386 | -0.79 | -9.08 | 8.67963513 | 8.78664387 | 7.66857071 | 0 |
| 1738453800 | 8.69974809 | -0.44 | -4.83 | 9.18346312 | 9.25866626 | 8.63500606 | 0 |
| 1738367400 | 9.14150477 | 0.09 | 1.02 | 9.04275314 | 9.55449903 | 8.93685646 | 0 |
| 1738281000 | 9.04958317 | 0.37 | 4.31 | 8.65311825 | 9.13368938 | 8.6050973 | 0 |
| 1738194600 | 8.67587673 | 0.14 | 1.61 | 8.59830871 | 8.81123124 | 8.51740204 | 0 |
|
UNICOIN/BTC 0 BTC
-
|
UNICOIN/EUR 0 €
-
|
|
UNICOIN/USD $ 5,06
+1,20%
|
UNICOIN/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
