UNIFARM TokenUFARM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,039

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1581

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

11:22:05

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003036

Capitalizzazione di Mercato Completamente Diluida

US$ 39.000.430

Genesis Date

26/4/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00301-0,085056

Circulating Supply 335.198.389 / 1.000.000.000

33.52%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.072E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745366523	UFARM/ETH	https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	ETH	1	https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	0	6 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UFARM/ETH	https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	ETH	2	https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03281074	0.00618969	18.8648290164	0.03194402	0.04174624	0	CX
4	0.04278079	-0.00378036	-8.83658296165	0.02898728	0.04304911	0	CX
12	0.06403433	-0.0250339	-39.0944982168	0.02898728	0.07120759	0	CX
26	0.05428722	-0.01528679	-28.1590952714	0.02898728	0.0850556	0	CX
52	0.06629923	-0.0272988	-41.1751388365	0.00300965	0.0850556	0	CX
156	0.00961939	0.02938104	305.435583753	0.00093077	0.0850556	0.15739439	CX
260	0.0652216	-0.02622117	-40.2031995535	0.00093077	0.1158602	0.53887118	CX

A decentralized farming pool of DeFi's projects.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745365800	0.03900042	0.00637865	19.55	0.04146838	0.04174624	0.03893868
1745279400	0.03262177	-0.000225	-0.68	0.03299742	0.03430714	0.03248937
1745193000	0.03284679	-0.000631	-1.88	0.03341348	0.03353822	0.03246513
1745106600	0.03347792	0.00052774	1.60	0.03292262	0.03359913	0.03285715
1745020200	0.03295018	0.00016078	0.49	0.03281778	0.033152	0.03261804
1744933800	0.0327894	7.3E-5	0.22	0.03275666	0.03346114	0.03241498
1744847400	0.03271646	-0.000183	-0.56	0.03281074	0.03336707	0.03194402
1744761000	0.03289921	-0.000639	-1.91	0.03363436	0.03438359	0.03288284
1744674600	0.03353842	0.00054887	1.66	0.03307885	0.03497432	0.03307885
1744588200	0.03298955	-0.001126	-3.30	0.0340759	0.03412894	0.03248916
1744501800	0.03411589	0.00162901	5.01	0.03247404	0.03452366	0.03204658
1744415400	0.03248688	0.0008433	2.66	0.03155034	0.03290149	0.03120432
1744329000	0.03164358	-0.002814	-8.17	0.03459411	0.03459411	0.03064094
1744242600	0.03445798	-0.004542	-11.65	0.04146838	0.04174624	0.02898728
1744156200	0.03900042	0	0.00	0.04146838	0.04174624	0.03893868
1744069800	0.03900042	0	0.00	0	0	0
1743983400	0.03900042	0	0.00	0	0	0
1743897000	0.03900042	0.00147174	3.92	0.04146838	0.04174624	0.03893868
1743810600	0.03752868	-0.000162	-0.43	0.03768367	0.03800089	0.03657618
1743724200	0.03769092	0.00041937	1.13	0.03713169	0.03817079	0.03636732
1743637800	0.03727155	-0.002271	-5.74	0.03951759	0.04022912	0.03693692
1743551400	0.03954225	0.00176451	4.67	0.03778292	0.0398775	0.03773029
1743465000	0.03777774	0.00041751	1.12	0.04146838	0.04174624	0.03685155
1743378600	0.03736023	-0.000432	-1.14	0.0378428	0.03825057	0.0368099
1743292200	0.03779265	-0.001505	-3.83	0.03927641	0.03961	0.03738696
1743205800	0.03929755	-0.002166	-5.22	0.04146838	0.04174624	0.03864072
1743119400	0.04146362	-9.2E-5	-0.22	0.04162834	0.04220664	0.04121477
1743033000	0.04155541	-0.001277	-2.98	0.04278079	0.04304911	0.04107822
1742946600	0.04283217	-7.8E-5	-0.18	0.04311231	0.04340404	0.04229387
1742860200	0.04291049	0.00159233	3.85	0.04144269	0.04354971	0.04102062
1742773800	0.04131816	0.000334	0.81	0.04103264	0.04184859	0.04102414
1742687400	0.04098416	0.00025507	0.63	0.0407293	0.04152785	0.0407293
1742601000	0.04072909	-0.000256	-0.62	0.04113272	0.04133204	0.04016758
1742514600	0.0409854	-0.001751	-4.10	0.04264176	0.04280627	0.04047734
1742428200	0.04273665	0.00279285	6.99	0.04008076	0.0428531	0.03994816
1742341800	0.0399438	-6.7E-5	-0.17	0.03993427	0.04007662	0.03882306
1742255400	0.04001052	0.00093033	2.38	0.03977639	0.04047051	0.03839747
1742169000	0.03908019	-0.001099	-2.74	0.04012863	0.04021192	0.03857732
1742082600	0.04017877	0.00053375	1.35	0.03963425	0.04047548	0.03946206
1741996200	0.03964502	0.00102771	2.66	0.03861006	0.04029231	0.03858602
1741909800	0.03861731	-0.000873	-2.21	0.03956131	0.03966926	0.03778934
1741823400	0.03948983	-0.000321	-0.81	0.03977639	0.04047051	0.03800027
1741737000	0.03981078	0.00082051	2.10	0.0385336	0.04063295	0.03673925
1741650600	0.03899027	-0.00264	-6.34	0.0658637	0.06643246	0.0375322
1741564200	0.0416302	-0.003828	-8.42	0.04558814	0.04577358	0.04134821
1741477800	0.04545843	0.00117834	2.66	0.04427718	0.04622341	0.04363922
1741391400	0.04428009	-0.001375	-3.01	0.0658637	0.06643246	0.0438114
1741305000	0.04565506	-0.000939	-2.02	0.04644035	0.04806542	0.04516877
1741218600	0.0465943	0.00161947	3.60	0.0448733	0.04701222	0.04465512
1741132200	0.04497483	0.00033007	0.74	0.04441373	0.0459928	0.04169154
1741045800	0.04464476	-0.007486	-14.36	0.0658637	0.06643246	0.04347698
1740959400	0.05213089	0.0063716	13.92	0.0458863	0.05282605	0.04512173
1740873000	0.04575929	-0.000532	-1.15	0.04623585	0.04720471	0.0444531
1740786600	0.04629138	-0.001416	-2.97	0.04778964	0.04784683	0.04308433
1740700200	0.04770738	-0.000557	-1.15	0.0485165	0.04926387	0.04635374
1740613800	0.04826413	-0.00349	-6.74	0.05167174	0.05183439	0.04689433
1740527400	0.0517542	-0.000378	-0.73	0.05213172	0.0523872	0.04861533
1740441000	0.05213234	-0.006278	-10.75	0.0658637	0.06643246	0.0517368
1740354600	0.0584105	0.00109484	1.91	0.05728354	0.05883941	0.05690893
1740268200	0.05731566	0.00218596	3.97	0.0551413	0.0579124	0.05502237
1740181800	0.0551297	-0.001687	-2.97	0.05674192	0.05888396	0.05424827
1740095400	0.05681693	0.00056524	1.00	0.05627966	0.05734736	0.056134
1740009000	0.05625169	0.00102792	1.86	0.05532157	0.05668225	0.0550377
1739922600	0.05522377	-0.001561	-2.75	0.05683889	0.05698331	0.05401558
1739836200	0.0567844	0.00165926	3.01	0.0658637	0.06643246	0.05546971
1739749800	0.05512514	-0.000622	-1.12	0.05581698	0.05647236	0.05504309
1739663400	0.05574757	-0.000735	-1.30	0.05648458	0.05675498	0.05547365
1739577000	0.05648292	0.00102667	1.85	0.05538476	0.05777129	0.0552217
1739490600	0.05545625	-0.001215	-2.14	0.05667189	0.05710411	0.05415109
1739404200	0.05667168	0.00270417	5.01	0.05404625	0.05783532	0.05302952
1739317800	0.05396751	-0.001124	-2.04	0.05520947	0.05644355	0.05354317
1739231400	0.05509199	0.0005841	1.07	0.0658637	0.06643246	0.05449857
1739145000	0.05450789	-0.000138	-0.25	0.05452468	0.05556523	0.0526029
1739058600	0.0546463	0.00025858	0.48	0.05435042	0.05516803	0.05366334
1738972200	0.05438772	-0.001117	-2.01	0.05585614	0.05797974	0.0532102
1738885800	0.05550452	-0.002242	-3.88	0.05780486	0.05916948	0.05525837
1738799400	0.05774622	0.00136648	2.42	0.05652996	0.05848862	0.05623387
1738713000	0.05637974	-0.003333	-5.58	0.05974529	0.05988805	0.05463449
1738626600	0.05971276	0.0007625	1.29	0.0658637	0.06643246	0.05162823
1738540200	0.05895026	-0.00584	-9.01	0.06468742	0.06548493	0.05715218
1738453800	0.06478978	-0.00334	-4.90	0.06839216	0.06895222	0.06430762
1738367400	0.06812963	0.00073452	1.09	0.06739366	0.07120759	0.06660444
1738281000	0.06739511	0.00278311	4.31	0.06444251	0.06802148	0.06408488
1738194600	0.064612	0.00097964	1.54	0.06403433	0.06562003	0.06343179
1738108200	0.06363236	-0.001991	-3.03	0.06630565	0.06673808	0.06302464
1738021800	0.06562314	-0.001447	-2.16	0.0658637	0.068923	0.06290529
1737935400	0.06707043	-0.001783	-2.59	0.0686582	0.0696107	0.06707043
1737849000	0.06885297	0.00022854	0.33	0.06859086	0.06939708	0.06782899
1737762600	0.06862443	-0.000385	-0.56	0.06916522	0.0707847	0.06789819
1737676200	0.06900899	0.00177902	2.65	0.06720904	0.06930736	0.06613119