ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
UNIFARM TokenUFARM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,034042
-0,000015
(
-0,04%
)
Informazioni
Rango Rango 1555
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
-
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
11:22:05
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,003036
Capitalizzazione di Mercato Completamente Diluida
US$ 34.042.340
Genesis Date
26/4/2021
Intervallo Giornaliero 0,032489-0,034129
Intervallo di 52 Settimane 0,00301-0,085056
Circulating Supply 335.198.389 / 1.000.000.000
33.52%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.072E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001744502522UFARM/ETHhttps://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88ETH1https://info.uniswap.org/#/tokens/0x40986a85b4cfcdb054a6cbfb1210194fee51af88018 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UFARM/ETHhttps://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88ETH2https://v2.info.uniswap.org/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af880-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
100000.041746240CX
40.04012863-0.00608629-15.16695187450.028987280.043549710CX
120.06831632-0.03427398-50.1695348930.028987280.071342680CX
260.05136508-0.01732274-33.72474062140.028987280.08505560CX
520.0668941-0.03285176-49.11010089080.003009650.08505560CX
1560.010039560.02400278239.0819916410.000930770.08505560.16312714CX
2600.0652216-0.03117926-47.80511364330.000930770.11586020.54279882CX

Informazioni su UFARM

A decentralized farming pool of DeFi's projects.

Notizie su UFARM

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17445018000.034115890.001629015.010.032474040.034523660.032046580
17444154000.032486880.00084332.660.031550340.032901490.031204320
17443290000.03164358-0.002814-8.170.034594110.034594110.030640940
17442426000.03445798-0.004542-11.650.041468380.041746240.028987280
17441562000.0390004200.000.041468380.041746240.038938680
17440698000.0390004200.000000
17439834000.0390004200.000000
17438970000.039000420.001471743.920.041468380.041746240.038938680
17438106000.03752868-0.000162-0.430.037683670.038000890.036576180
17437242000.037690920.000419371.130.037131690.038170790.036367320
17436378000.03727155-0.002271-5.740.039517590.040229120.036936920
17435514000.039542250.001764514.670.037782920.03987750.037730290
17434650000.037777740.000417511.120.041468380.041746240.036851550
17433786000.03736023-0.000432-1.140.03784280.038250570.03680990
17432922000.03779265-0.001505-3.830.039276410.039610.037386960
17432058000.03929755-0.002166-5.220.041468380.041746240.038640720
17431194000.04146362-9.2E-5-0.220.041628340.042206640.041214770
17430330000.04155541-0.001277-2.980.042780790.043049110.041078220
17429466000.04283217-7.8E-5-0.180.043112310.043404040.042293870
17428602000.042910490.001592333.850.041442690.043549710.041020620
17427738000.041318160.0003340.810.041032640.041848590.041024140
17426874000.040984160.000255070.630.04072930.041527850.04072930
17426010000.04072909-0.000256-0.620.041132720.041332040.040167580
17425146000.0409854-0.001751-4.100.042641760.042806270.040477340
17424282000.042736650.002792856.990.040080760.04285310.039948160
17423418000.0399438-6.7E-5-0.170.039934270.040076620.038823060
17422554000.040010520.000930332.380.039776390.040470510.038397470
17421690000.03908019-0.001099-2.740.040128630.040211920.038577320
17420826000.040178770.000533751.350.039634250.040475480.039462060
17419962000.039645020.001027712.660.038610060.040292310.038586020
17419098000.03861731-0.000873-2.210.039561310.039669260.037789340
17418234000.03948983-0.000321-0.810.039776390.040470510.038000270
17417370000.039810780.000820512.100.03853360.040632950.036739250
17416506000.03899027-0.00264-6.340.06586370.066432460.03753220
17415642000.0416302-0.003828-8.420.045588140.045773580.041348210
17414778000.045458430.001178342.660.044277180.046223410.043639220
17413914000.04428009-0.001375-3.010.06586370.066432460.04381140
17413050000.04565506-0.000939-2.020.046440350.048065420.045168770
17412186000.04659430.001619473.600.04487330.047012220.044655120
17411322000.044974830.000330070.740.044413730.04599280.041691540
17410458000.04464476-0.007486-14.360.06586370.066432460.043476980
17409594000.052130890.006371613.920.04588630.052826050.045121730
17408730000.04575929-0.000532-1.150.046235850.047204710.04445310
17407866000.04629138-0.001416-2.970.047789640.047846830.043084330
17407002000.04770738-0.000557-1.150.04851650.049263870.046353740
17406138000.04826413-0.00349-6.740.051671740.051834390.046894330
17405274000.0517542-0.000378-0.730.052131720.05238720.048615330
17404410000.05213234-0.006278-10.750.06586370.066432460.05173680
17403546000.05841050.001094841.910.057283540.058839410.056908930
17402682000.057315660.002185963.970.05514130.05791240.055022370
17401818000.0551297-0.001687-2.970.056741920.058883960.054248270
17400954000.056816930.000565241.000.056279660.057347360.0561340
17400090000.056251690.001027921.860.055321570.056682250.05503770
17399226000.05522377-0.001561-2.750.056838890.056983310.054015580
17398362000.05678440.001659263.010.06586370.066432460.055469710
17397498000.05512514-0.000622-1.120.055816980.056472360.055043090
17396634000.05574757-0.000735-1.300.056484580.056754980.055473650
17395770000.056482920.001026671.850.055384760.057771290.05522170
17394906000.05545625-0.001215-2.140.056671890.057104110.054151090
17394042000.056671680.002704175.010.054046250.057835320.053029520
17393178000.05396751-0.001124-2.040.055209470.056443550.053543170
17392314000.055091990.00058411.070.06586370.066432460.054498570
17391450000.05450789-0.000138-0.250.054524680.055565230.05260290
17390586000.05464630.000258580.480.054350420.055168030.053663340
17389722000.05438772-0.001117-2.010.055856140.057979740.05321020
17388858000.05550452-0.002242-3.880.057804860.059169480.055258370
17387994000.057746220.001366482.420.056529960.058488620.056233870
17387130000.05637974-0.003333-5.580.059745290.059888050.054634490
17386266000.059712760.00076251.290.06586370.066432460.051628230
17385402000.05895026-0.00584-9.010.064687420.065484930.057152180
17384538000.06478978-0.00334-4.900.068392160.068952220.064307620
17383674000.068129630.000734521.090.067393660.071207590.066604440
17382810000.067395110.002783114.310.064442510.068021480.064084880
17381946000.0646120.000979641.540.064034330.065620030.063431790
17381082000.06363236-0.001991-3.030.066305650.066738080.063024640
17380218000.06562314-0.001447-2.160.06586370.0689230.062905290
17379354000.06707043-0.001783-2.590.06865820.06961070.067070430
17378490000.068852970.000228540.330.068590860.069397080.067828990
17377626000.06862443-0.000385-0.560.069165220.07078470.067898190
17376762000.069008990.001779022.650.067209040.069307360.066131190
17375898000.06722997-0.001596-2.320.069052090.06972570.066942790
17375034000.068826450.001273251.880.067711920.069698350.066417540
17374170000.06755320.000752961.130.06586370.070998940.065572370
17373306000.06680024-0.0018-2.620.068316320.071342680.064840330
17372442000.0686006-0.003509-4.870.072032250.072417430.066978220
17371578000.072109120.003698325.410.06851420.073049390.06851420
17370714000.0684108-0.002882-4.040.071381640.071586770.067693270
17369850000.071292750.004461436.680.06676460.071988940.066021370
17368986000.066831320.001989543.070.064948080.067381640.064803660
17368122000.06484178-0.002757-4.080.06586370.068571590.0610550
17367258000.067599-0.000527-0.770.068006560.068303060.066860120
17366394000.068126110.000314530.460.067674620.068726580.066774750