USD CoinUSDC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,9999

-0,0001

(

-0,01%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 7

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,9999

Scambio

KRKN

Richiesta

US$ 1,00

Ultimo Orario di Scambio

22:25:45

Volume (24h)

$ 1.272.495.193

Dimensione dell'Ultimo Scambio

46,83

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,9999

Capitalizzazione di Mercato Completamente Diluida

US$ 56.096.512.312

Genesis Date

10/9/2018

Intervallo Giornaliero 0,9998-1,00

Intervallo di 52 Settimane 0,97001-1,05

Circulating Supply 56.102.122.524 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1	Binance	1055252328	/cdn/crypto/logos/exchanges/BINA.png	$ 1.055.850.983,90	1744410874	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	86.7898356007	Recentemente
0.8807	Coinbase	47017033.64	/cdn/crypto/logos/exchanges/GDAX.png	€ 41.493.810,66	1744410825	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	2	https://pro.coinbase.com/trade/USDC-EUR	3.86694301616	Recentemente
0.9999	Kraken	36056317.2599	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36.055.124,66	1744410386	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	3	https://trade.kraken.com/markets/kraken/USDC/USD	2.96547258349	8 minutos fa
1	DigiFinex	23407603	/cdn/crypto/logos/exchanges/DGFX.png	$ 23.421.322,91	1744410471	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/USDC	1.92517179282	7 minutos fa
1	OKX	19369874.1344	/cdn/crypto/logos/exchanges/OKEX.png	$ 19.379.605,36	1744410808	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	5	https://www.okx.com/trade-spot/USDC-USDT	1.59308645631	Recentemente
0.88054	Bitstamp	11495351.7586	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.127.971,23	1744410874	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	6	https://www.bitstamp.net/markets/usdc/eur	0.94544182735	Recentemente
0.7637	Coinbase	5321228.99	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.073.009,92	1744410735	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	7	https://pro.coinbase.com/trade/USDC-GBP	0.437647543608	Recentemente
0.88071	Bitvavo	4872483.43326	/cdn/crypto/logos/exchanges/BITV.png	€ 4.296.435,07	1744407220	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	8	https://account.bitvavo.com/markets/USDC-EUR	0.400740206791	1 ora fa
1	Kucoin	3845735.95	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.847.381,42	1744410205	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	9	https://trade.kucoin.com/USDC-USDT	0.316294768567	11 minutos fa
1	Gate.io	2663866.18	/cdn/crypto/logos/exchanges/GATE.png	$ 2.665.252,24	1744409738	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	10	https://gate.io/trade/USDC_USDT	0.21909120851	19 minutos fa
1	Bitstamp	2441734.13632	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.441.645,89	1744409828	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	11	https://www.bitstamp.net/markets/usdc/usd	0.200821830617	17 minutos fa
1	LATOKEN	1675307.48	/cdn/crypto/logos/exchanges/LATK.png	$ 1.676.225,80	1744407834	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	12	https://exchange.latoken.com/exchange/USDC-USDT	0.137786628763	51 minutos fa
1	LBank	1380886.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.381.767,10	1744398227	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	13	https://www.lbank.info/exchange/usdc/usdt	0.113571816352	4 oras fa
0.99982	Bitfinex	552713.557869	/cdn/crypto/logos/exchanges/BFNX.png	US$ 552.546,73	1744410473	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	14	https://www.bitfinex.com/t/UDC:USD	0.0454582449608	7 minutos fa
0.8813	CEX.IO	254020.886669	/cdn/crypto/logos/exchanges/CXIO.png	€ 224.038,98	1744405176	USDC/EUR	https://cex.io/usdc-eur	EUR	15	https://cex.io/usdc-eur	0.0208920941543	2 oras fa
1	CEX.IO	133978.699177	/cdn/crypto/logos/exchanges/CXIO.png	$ 133.974,49	1744382341	USDC/USDT	https://cex.io/usdc-usdt	USDT	16	https://cex.io/usdc-usdt	0.011019155293	8 oras fa
1	HTX	80721.9114584	/cdn/crypto/logos/exchanges/HUOB.png	$ 80.761,94	1744389790	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/usdc_usdt	0.00663902010823	6 oras fa
1.02	EXMO	39452.4847058	/cdn/crypto/logos/exchanges/EXMO.png	US$ 40.336,71	1744410815	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	18	https://exmo.com/en/trade#?pair=USDC_USD	0.00324479233147	Recentemente
1	EXMO	10226.7107235	/cdn/crypto/logos/exchanges/EXMO.png	$ 10.233,19	1744410697	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	19	https://exmo.com/en/trade#?pair=USDC_USDT	0.000841101714611	Recentemente
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367918	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	20	https://mercatox.com/exchange/USDC/USDT	3.11403093675E-7	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744394377	USDC/USD	https://cex.io/usdc-usd	USD	23	https://cex.io/usdc-usd	0	5 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	24	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	25	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0,00000000	1744410861	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	26	https://www.bitstamp.net/markets/usdc/usdt	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	28	https://tidex.com/exchange/USDC/USDT	0	1 mese fa
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744329777	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	29	https://exchange.latoken.com/exchange/USDC-BTC	0	23 oras fa
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744329721	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	30	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	23 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	31	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744395039	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	4 oras fa
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1744329740	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	33	https://exmo.com/en/trade#?pair=USDC_BTC	0	23 oras fa
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1744329720	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	23 oras fa
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	35	https://gemini.com/?symbol=USDCUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1744329740	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	37	https://exmo.com/en/trade#?pair=USDC_ETH	0	23 oras fa
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744329747	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	38	https://trade.kucoin.com/USDC-ETH	0	23 oras fa
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744329747	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	39	https://trade.kucoin.com/USDC-BTC	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.9999	0	0	0.9983	1	32210115.3186	CX
4	0.9999	0	0	0.99014	1	37302326.5063	CX
12	0.9999	0	0	0.99002	1.01	40642464.6211	CX
26	0.9999	0	0	0.97125	1.05	36491963.1344	CX
52	0.9998	0.0001	0.0100020004001	0.97001	1.05	24823348.876	CX
156	0.9999	0	0	0.80526	1.4	22501667.982	CX
260	1	-0.0001	-0.01	0.3	17	18965099.7163	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744329000	1	0	0.00	0.9999	1	0.9998	36227070
1744242600	1	0	0.00	0.9999	1	0.9996	59191620
1744156200	1	0	0.00	1	1	0.9998	30463970
1744069800	1	0	0.00	1	1	1	0
1743983400	1	0.0001	0.01	1	1	0.9995	15203423
1743897000	0.9999	-0.0001	-0.01	1	1	0.9998	20710750
1743810600	1	0.0002	0.02	0.9999	1	0.9983	31463855
1743724200	0.9998	-0.0002	-0.02	1	1	0.99967	24836102
1743637800	1	0.0001	0.01	1	1	0.9998	74027128
1743551400	0.9999	-0.0001	-0.01	0.9999	1	0.9998	44996447
1743465000	1	0	0.00	0.99989	1	0.99942	57524959
1743378600	1	0	0.00	0.9999	1	0.99942	10645429
1743292200	1	0.0001	0.01	1	1	0.99014	10312979
1743205800	0.9999	0.0001	0.01	0.9999	1	0.99925	68260112
1743119400	0.9998	-0.0001	-0.01	0.9999	1	0.99631	67640952
1743033000	0.9999	0	0.00	0.99996	1	0.99925	47809127
1742946600	0.9999	0	0.00	0.99996	0.99999	0.9997	51500063
1742860200	0.9999	0	0.00	0.99998	1	0.9961	52094792
1742773800	0.9999	0.0001	0.01	0.9998	0.99999	0.9991	12034836
1742687400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	12063842
1742601000	0.9999	0	0.00	0.9998	1	0.9997	24849932
1742514600	0.9999	0	0.00	0.99989	1	0.9996	74691099
1742428200	0.9999	0.0001	0.01	0.9998	1	0.99946	55835046
1742341800	0.9998	0	0.00	0.9999	1	0.99951	22221417
1742255400	0.9998	0	0.00	0.9999	1	0.9992	36873195
1742169000	0.9998	-0.0001	-0.01	0.9999	0.99997	0.99976	6761215
1742082600	0.9999	0.0001	0.01	0.9999	1	0.9998	29920258
1741996200	0.9998	0	0.00	0.9999	1	0.9997	29003182
1741909800	0.9998	-0.0001	-0.01	0.9999	0.99999	0.99962	42346770
1741823400	0.9999	0.0001	0.01	0.9999	1	0.99965	46083822
1741737000	0.9998	0	0.00	0.99983	1	0.99951	48808202
1741650600	0.9998	0	0.00	0.9998	1	0.9995	89497039
1741564200	0.9998	0	0.00	0.9998	0.99999	0.99594	29566281
1741477800	0.9998	0	0.00	0.9999	1	0.9998	9526127
1741391400	0.9998	-0.0001	-0.01	0.99987	1	0.99967	91723658
1741305000	0.9999	0	0.00	0.9999	1	0.9997	61609012
1741218600	0.9999	0	0.00	0.9998	1	0.99103	68998516
1741132200	0.9999	0	0.00	0.9999	1	0.994	66560547
1741045800	0.9999	-0.0001	-0.01	0.99989	1	0.99002	46099799
1740959400	1	0.0001	0.01	0.99989	1	0.99564	62218344
1740873000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	14344067
1740786600	0.9998	-0.0001	-0.01	0.9999	1	0.99968	48905721
1740700200	0.9999	0.0001	0.01	0.9999	1	0.9994	45049518
1740613800	0.9998	-0.0001	-0.01	0.9998	1	0.9988	33590657
1740527400	0.9999	0	0.00	0.99995	1.01	0.9997	48593563
1740441000	0.9999	-0.0001	-0.01	1	1	0.9998	33657405
1740354600	1	0	0.00	0.9999	1	0.99988	5481062
1740268200	1	0	0.00	0.9999	1	0.99986	8758127
1740181800	1	0.0002	0.02	0.9998	1	0.9997	36273666
1740095400	0.9998	-0.0001	-0.01	0.9999	1	0.9998	30730343
1740009000	0.9999	0	0.00	0.9999	1	0.99966	50066892
1739922600	0.9999	0	0.00	0.9999	0.99998	0.99966	51108690
1739836200	0.9999	0	0.00	0.9999	1	0.9998	32919355
1739749800	0.9999	-0.0001	-0.01	0.9999	1	0.99987	8259490
1739663400	1	0.0001	0.01	0.9999	1	0.99981	5647509
1739577000	0.9999	0	0.00	0.9999	1	0.9997	41385695
1739490600	0.9999	0	0.00	1	1	0.999	31413775
1739404200	0.9999	0	0.00	0.9999	1	0.9998	38336345
1739317800	0.9999	0	0.00	0.9999	1	0.9998	31451967
1739231400	0.9999	0	0.00	0.9999	1	0.999	45831828
1739145000	0.9999	0	0.00	1	1	0.9998	23500320
1739058600	0.9999	-0.0001	-0.01	0.9999	1	0.99976	29358663
1738972200	1	0.0001	0.01	1	1	0.9997	30110236
1738885800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	40902429
1738799400	1	0.0001	0.01	1	1	0.9998	47386479
1738713000	0.9999	0	0.00	0.9999	1	0.9996	48960051
1738626600	0.9999	-0.0001	-0.01	1	1.01	0.999	92657593
1738540200	1	1.0E-5	0.00	1	1	0.99955	35291656
1738453800	0.99999	-1.0E-5	-0.00	1	1	0.99958	17640856
1738367400	1	0.00023	0.02	0.99976	1	0.99976	29688988
1738281000	0.99977	-0.00013	-0.01	0.9999	1	0.99975	40048474
1738194600	0.9999	0	0.00	0.9999	1	0.99962	28183708
1738108200	0.9999	-0.0001	-0.01	1	1	0.99963	27068077
1738021800	1	1.0E-5	0.00	0.99999	1	0.9997	65220087
1737935400	0.99999	9.0E-5	0.01	1	1	0.9999	12207382
1737849000	0.9999	-0.0001	-0.01	0.9999	1	0.9997	9585232
1737762600	1	0	0.00	0.9999	1	0.9995	34502273
1737676200	1	0	0.00	1	1	0.9997	36487470
1737589800	1	0	0.00	0.99999	1	0.99972	26740320
1737503400	1	0	0.00	0.99974	1	0.99974	65267018
1737417000	1	0.00012	0.01	1	1	0.99946	138060788
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545
1737071400	1	0	0.00	0.9999	1	0.9998	31327398
1736985000	1	0	0.00	1	1	0.9997	33523745
1736898600	1	0	0.00	1	1	0.9995	34666116
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900