USDCUSDC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,9996

-0,0001

(

-0,01%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 5

ethereum

Categorie:

Offerta

US$ 0,9996

Scambio

KRAKEN

Richiesta

US$ 0,9997

Ultimo Orario di Scambio

06:50:00

Volume (24h)

$ 2.047.561

Dimensione dell'Ultimo Scambio

307,41

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,9996

Capitalizzazione di Mercato Completamente Diluida

US$ 73.800.988.373

Genesis Date

Intervallo Giornaliero 0,9996-0,9997

Intervallo di 52 Settimane 0,996-91,61

Circulating Supply 73.830.520.581 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	5960411.31	1.00145	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 5.969.053,00	USDC/USDT	/cripto/USDC-USDC	1	/cripto/USDC-USDC	20.7394696078	2 oras fa
Kraken	5388083.94487	0.99965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 5.386.198,00	USDC/USD	/cripto/USDC-USDC	2	/cripto/USDC-USDC	18.7480355645	2 oras fa
LBank	3671872.04	1.00144	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 3.677.159,00	USDC/USDT	/cripto/USDC-USDC	3	/cripto/USDC-USDC	12.7764133407	2 oras fa
Kraken	3217741.64239	1.00135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USDT	$ 3.222.085,00	USDC/USDT	/cripto/USDC-USDC	4	/cripto/USDC-USDC	11.1962499779	2 oras fa
Kraken	2600725.74063	0.87955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 2.287.468,00	USDC/EUR	/cripto/USDC-USDC	5	/cripto/USDC-USDC	9.04932053353	2 oras fa
Coinbase	2093161.64	0.8796	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	EUR	€ 1.841.144,00	USDC/EUR	/cripto/USDC-USDC	6	/cripto/USDC-USDC	7.2832326427	2 oras fa
KuCoin	1823394.54	1.0012	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 1.825.582,00	USDC/USDT	/cripto/USDC-USDC	7	/cripto/USDC-USDC	6.34456813104	2 oras fa
Bitstamp by Robinhood	1675677.44264	0.87958	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	EUR	€ 1.473.892,00	USDC/EUR	/cripto/USDC-USDC	8	/cripto/USDC-USDC	5.8305810768	2 oras fa
Kraken	648459.486951	0.75835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	GBP	£ 491.759,00	USDC/GBP	/cripto/USDC-USDC	9	/cripto/USDC-USDC	2.25633855149	2 oras fa
Gemini	447389.883592	0.99973	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782363600	USD	US$ 447.269,00	USDC/USD	/cripto/USDC-USDC	10	/cripto/USDC-USDC	1.55670949721	2 oras fa
Bitvavo	356243.085158	0.87975	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 313.404,00	USDC/EUR	/cripto/USDC-USDC	11	/cripto/USDC-USDC	1.23956087145	2 oras fa
Bithumb	326327.132562	1517.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 495.201.423,00	USDC/KRW	/cripto/USDC-USDC	12	/cripto/USDC-USDC	1.13546721794	2 oras fa
LATOKEN	250350.4	1.00126665	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 250.667,00	USDC/USDT	/cripto/USDC-USDC	13	/cripto/USDC-USDC	0.871103392375	2 oras fa
Upbit	95543.0212988	1518.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 145.082.077,00	USDC/KRW	/cripto/USDC-USDC	14	/cripto/USDC-USDC	0.33244544435	2 oras fa
Bitstamp by Robinhood	95033.26159	1.002075	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	USDT	$ 95.230,00	USDC/USDT	/cripto/USDC-USDC	15	/cripto/USDC-USDC	0.33067171676	2 oras fa
KuCoin	45723.25	0.88	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	EUR	€ 40.236,00	USDC/EUR	/cripto/USDC-USDC	16	/cripto/USDC-USDC	0.159095724175	2 oras fa
Coinbase	31156.67	0.75845	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	GBP	£ 23.630,00	USDC/GBP	/cripto/USDC-USDC	17	/cripto/USDC-USDC	0.108410775186	2 oras fa
CEX.IO	7744.685462	0.87995	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782363600	EUR	€ 6.814,00	USDC/EUR	/cripto/USDC-USDC	18	/cripto/USDC-USDC	0.026947916915	2 oras fa
EXMO	2973.70250035	1.000703	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	USDT	$ 2.975,00	USDC/USDT	/cripto/USDC-USDC	19	/cripto/USDC-USDC	0.0103471068389	2 oras fa
CEX.IO	800.300004	1.00095	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782363600	USDT	$ 801,00	USDC/USDT	/cripto/USDC-USDC	20	/cripto/USDC-USDC	0.00278467319566	2 oras fa
Upbit	403.57640562	1.7115E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0,00000000	USDC/BTC	/cripto/USDC-USDC	21	/cripto/USDC-USDC	0.00140425889481	2 oras fa
Bitstamp by Robinhood	241.98	0.999685	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	USD	US$ 241,00	USDC/USD	/cripto/USDC-USDC	22	/cripto/USDC-USDC	0.000841978278792	2 oras fa
EXMO	0	0.9422	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	EUR	€ 0,00000000	USDC/EUR	/cripto/USDC-USDC	23	/cripto/USDC-USDC	0	2 oras fa
Upbit	0	0.9964	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	USDT	$ 0,00000000	USDC/USDT	/cripto/USDC-USDC	24	/cripto/USDC-USDC	0	2 oras fa
EXMO	0	1.00915	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	USD	US$ 0,00000000	USDC/USD	/cripto/USDC-USDC	25	/cripto/USDC-USDC	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.9998	-0.0002	-0.0200040008002	0.9995	1	16320393.9038	CX
4	0.9995	0.0001	0.0100050025012	0.9993	1	36551147.166	CX
12	0.9999	-0.0003	-0.0300030003	0.997	1	26424376.1051	CX
26	0.9997	-0.0001	-0.0100030009003	0.99658	1	28528665.0767	CX
52	0.9999	-0.0003	-0.0300030003	0.996	91.61	34448547.958	CX
156	0.9997	-0.0001	-0.0100030009003	0.90001	91.61	26566809.1529	CX
260	1	-0.0004	-0.04	0.80526	91.61	25236272.7849	CX

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw... USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782345000	0.9997	0	0.00	0.9997	0.9998	0.9995	19042591
1782258600	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9996	35802734
1782172200	0.9998	0	0.00	0.9997	0.9998	0.9996	16511438
1782085800	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	7415784
1781999400	0.9997	0	0.00	0.9997	0.9998	0.9996	3984236
1781913000	0.9997	-0.0002	-0.02	0.9998	0.9999	0.9996	10564662
1781826600	0.9999	0.0002	0.02	0.9998	1	0.9996	20921309
1781740200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9996	20330871
1781653800	0.9998	0	0.00	0.9997	0.9998	0.9997	12257515
1781567400	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	8749461
1781481000	0.9997	-0.0001	-0.01	0.9998	0.9998	0.9997	6425146
1781394600	0.9998	0	0.00	0.9998	0.9998	0.9996	5364276
1781308200	0.9998	0.0001	0.01	0.9998	1	0.9995	71109297
1781221800	0.9997	0	0.00	0.9998	0.9998	0.9996	35282351
1781135400	0.9997	0	0.00	0.9997	1	0.9996	77539483
1781049000	0.9997	0.0001	0.01	0.9997	0.9999	0.9996	67612269
1780962600	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9995	58016564
1780876200	0.9997	0	0.00	0.9997	0.9997	0.9995	14674122
1780789800	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	12605577
1780703400	0.9998	0.0001	0.01	0.9997	0.9999	0.9995	110409746
1780617000	0.9997	0	0.00	0.9997	0.9997	0.9995	105198010
1780530600	0.9997	0	0.00	0.9996	1	0.9995	76042869
1780444200	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	40169824
1780357800	0.9995	-0.0001	-0.01	0.9995	0.9997	0.9994	44835072
1780271400	0.9996	0	0.00	0.9995	0.9996	0.9995	33052197
1780185000	0.9996	0	0.00	0.9996	0.9997	0.9994	21665102
1780098600	0.9996	0	0.00	0.9996	0.9996	0.9994	40180145
1780012200	0.9996	0	0.00	0.9995	0.9997	0.9993	47669454
1779925800	0.9996	0	0.00	0.9996	0.9997	0.9995	11474170
1779839400	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	39835667
1779753000	0.9997	0.0001	0.01	0.9997	0.9998	0.9992	17369585
1779666600	0.9996	0	0.00	0.9996	0.9998	0.997	13016599
1779580200	0.9996	0	0.00	0.9996	0.9998	0.9996	13416176
1779493800	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	16016326
1779407400	0.9997	0.0001	0.01	0.9997	0.9997	0.9996	1448803
1779321000	0.9996	-0.0002	-0.02	0.9997	0.9998	0.9995	32749394
1779234600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9997	7537461
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9997	3120486
1778975400	0.9998	0	0.00	0.9998	0.9998	0.9996	6615956
1778889000	0.9998	0.0001	0.01	0.9998	0.9998	0.9997	30642648
1778802600	0.9997	-0.0002	-0.02	0.9998	0.9998	0.9996	55033154
1778716200	0.9999	0.0002	0.02	0.9998	1	0.9994	13809015
1778629800	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	29194948
1778543400	0.9998	0	0.00	0.9999	0.9999	0.9997	84072124
1778457000	0.9998	0	0.00	0.9999	0.9999	0.9997	29158696
1778370600	0.9998	0	0.00	0.9999	0.9999	0.9998	11468176
1778284200	0.9998	0	0.00	0.9999	0.9999	0.9997	34879828
1778197800	0.9998	0	0.00	0.9998	1	0.9997	44045082
1778111400	0.9998	0	0.00	0.9998	0.9999	0.9996	29372196
1778025000	0.9998	0	0.00	0.9999	1	0.9998	23789825
1777938600	0.9998	0	0.00	0.9999	0.9999	0.9997	29461998
1777852200	0.9998	0	0.00	0.9999	0.9999	0.9997	15736765
1777765800	0.9998	0	0.00	0.9998	0.9999	0.9997	9609301
1777679400	0.9998	0.0001	0.01	0.9998	0.9999	0.9996	22036600
1777593000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9997	17244119
1777506600	0.9999	0	0.00	0.9998	0.9999	0.9996	37205057
1777420200	0.9999	0.0001	0.01	0.9999	0.9999	0.9997	21726147
1777333800	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9997	28973845
1777247400	0.9999	-0.0001	-0.01	0.9998	1	0.9997	10281550
1777161000	1	0	0.00	1	1	0.9999	7376636
1777074600	1	0	0.00	1	1	0.9999	31280525
1776988200	1	0.0001	0.01	1	1	0.9999	36088224
1776901800	0.9999	-0.0001	-0.01	1	1	0.9999	32093214
1776815400	1	0	0.00	1	1	0.9999	28534931
1776729000	1	0	0.00	0.9999	1	0.9997	18845880
1776642600	1	0.0001	0.01	1	1	0.9999	13215612
1776556200	0.9999	0	0.00	0.9999	1	0.9999	12112619
1776469800	0.9999	-0.0001	-0.01	1	1	0.9997	20909043
1776383400	1	0	0.00	0.9999	1	0.9997	22671457
1776297000	1	0	0.00	1	1	0.9996	25072509
1776210600	1	0.0001	0.01	0.9999	1	0.9994	26745880
1776124200	0.9999	-0.0001	-0.01	1	1	0.9995	14865312
1776037800	1	0.0002	0.02	0.9999	1	0.9999	14107458
1775951400	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9997	13354199
1775865000	1	0	0.00	0.9999	1	0.9992	10961775
1775778600	1	0	0.00	1	1	0.9986	18358888
1775692200	1	0	0.00	1	1	0.9998	15507724
1775605800	1	0	0.00	1	1	0.9998	19033901
1775519400	1	0	0.00	1	1	0.9999	14942152
1775433000	1	0	0.00	1	1	1	7847133
1775346600	1	0.0001	0.01	1	1	1	7673218
1775260200	0.9999	0	0.00	1	1	0.9998	17226554
1775173800	0.9999	0	0.00	0.9999	1	0.9997	27048914
1775087400	0.9999	0.0002	0.02	0.9996	0.9999	0.9995	29996286
1775001000	0.9997	-0.0003	-0.03	1	1	0.9995	42010679
1774914600	1	0.0003	0.03	0.9998	1	0.99658	11510043
1774828200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	3545433
1774741800	0.9998	-0.0002	-0.02	0.9997	0.9998	0.9996	11658426
1774655400	1	0.0002	0.02	1	1	0.9998	13417474
1774569000	0.9998	-0.0002	-0.02	0.9998	0.9999	0.9994	24659905
1774482600	1	0.0001	0.01	0.9999	1	0.9999	9227967