ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
USD CoinUSDC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,9998
-0,0001
(
-0,01%
)
Informazioni
Rango Rango 7
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,9997
Scambio
KRKN
Richiesta
US$ 0,9998
Ultimo Orario di Scambio
16:52:51
Volume (24h)
$ 919.601.688
Dimensione dell'Ultimo Scambio
462,45
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 0,9998
Capitalizzazione di Mercato Completamente Diluida
US$ 56.090.902.100
Genesis Date
10/9/2018
Intervallo Giornaliero 0,9997-1,00
Intervallo di 52 Settimane 0,97001-1,05
Circulating Supply 56.102.122.524 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.9999Binance679125383/cdn/crypto/logos/exchanges/BINA.png$ 679.011.530,151750438850USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT85.0838511939Recentemente
0.9998Kraken33597418.4584/cdn/crypto/logos/exchanges/KRKN.pngUS$ 33.590.644,751750438375USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD2https://trade.kraken.com/markets/kraken/USDC/USD4.209234147588 minutos fa
0.8669Coinbase22619012.83/cdn/crypto/logos/exchanges/GDAX.png€ 19.632.989,341750438820USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR3https://pro.coinbase.com/trade/USDC-EUR2.83381061871Recentemente
0.9998OKX19955650.7139/cdn/crypto/logos/exchanges/OKEX.png$ 19.950.684,791750438825USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT4https://www.okx.com/trade-spot/USDC-USDT2.50013275652Recentemente
0.9998DigiFinex17281231/cdn/crypto/logos/exchanges/DGFX.png$ 17.277.968,081750437886USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT5https://www.digifinex.com/en-ww/trade/USDT/USDC2.1650695492416 minutos fa
0.9998LBank6233507.1/cdn/crypto/logos/exchanges/LBNK.png$ 6.232.816,921750436085USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT6https://www.lbank.info/exchange/usdc/usdt0.78096151872546 minutos fa
0.86679Bitstamp5453088.55162/cdn/crypto/logos/exchanges/BSTP.png€ 4.733.319,401750438848USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR7https://www.bitstamp.net/markets/usdc/eur0.683187208853Recentemente
0.9997LATOKEN4370383.23/cdn/crypto/logos/exchanges/LATK.png$ 4.369.290,191750437441USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT8https://exchange.latoken.com/exchange/USDC-USDT0.54754106636224 minutos fa
0.9996Kucoin2907826.5/cdn/crypto/logos/exchanges/KUCN.png$ 2.906.806,851750438368USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT9https://trade.kucoin.com/USDC-USDT0.3643054484748 minutos fa
0.7421Coinbase2341846.09/cdn/crypto/logos/exchanges/GDAX.png£ 1.736.037,531750438806USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP10https://pro.coinbase.com/trade/USDC-GBP0.293396903176Recentemente
0.9997Gate.io1893542.45/cdn/crypto/logos/exchanges/GATE.png$ 1.893.036,441750437658USDC/USDThttps://gate.io/trade/USDC_USDTUSDT11https://gate.io/trade/USDC_USDT0.23723142747720 minutos fa
1Bitstamp1563339.81329/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.563.450,231750434880USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD12https://www.bitstamp.net/markets/usdc/usd0.1958621712121 ora fa
0.9991CEX.IO447918.132259/cdn/crypto/logos/exchanges/CXIO.png$ 447.375,681750436347USDC/USDThttps://cex.io/usdc-usdtUSDT13https://cex.io/usdc-usdt0.05611717757342 minutos fa
1Bitfinex275296.661228/cdn/crypto/logos/exchanges/BFNX.pngUS$ 275.489,341750438644UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD14https://www.bitfinex.com/t/UDC:USD0.0344903912362Recentemente
0.86759Bitvavo46910.74647/cdn/crypto/logos/exchanges/BITV.png€ 40.706,881750396577USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR15https://account.bitvavo.com/markets/USDC-EUR0.0058771871468212 oras fa
0.9999HTX32728.7433244/cdn/crypto/logos/exchanges/HUOB.png$ 32.723,161750424652USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT16https://www.huobi.com/en-us/exchange/usdc_usdt0.004100402659784 oras fa
0.8677CEX.IO24022.8816/cdn/crypto/logos/exchanges/CXIO.png€ 20.896,741750435550USDC/EURhttps://cex.io/usdc-eurEUR17https://cex.io/usdc-eur0.0030096935477155 minutos fa
0.999077EXMO6427.56682199/cdn/crypto/logos/exchanges/EXMO.png$ 6.424,781750438791USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT18https://exmo.com/en/trade#?pair=USDC_USDT0.000805274184577Recentemente
1.03EXMO5579.87894773/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5.746,091750438790USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD19https://exmo.com/en/trade#?pair=USDC_USD0.000699072074101Recentemente
0.99981Bitstamp2474.11051/cdn/crypto/logos/exchanges/BSTP.png$ 2.473,551750438831USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT20https://www.bitstamp.net/markets/usdc/usdt0.000309967578505Recentemente
1CEX.IO50.67989/cdn/crypto/logos/exchanges/CXIO.pngUS$ 50,681750428628USDC/USDhttps://cex.io/usdc-usdUSD21https://cex.io/usdc-usd6.34940222708E-63 oras fa
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3,901733367925USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT22https://mercatox.com/exchange/USDC/USDT4.74359445168E-77 meses fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT23https://crypto.com/exchange/trade/USDC_USDT0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT24https://www.bibox.com/en/exchange/basic/USDC_USDT017 oras fa
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750377721USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH25https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48017 oras fa
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC26https://exchange.latoken.com/exchange/USDC-BTC017 oras fa
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001750377721USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT27https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48017 oras fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT28https://www.southxchange.com/Market/Book/USDC/USDT0-
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001750377729USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH29https://exmo.com/en/trade#?pair=USDC_ETH017 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR30https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT31https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD32https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH33https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD34https://gemini.com/?symbol=USDCUSD0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT35https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750377727USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH36https://trade.kucoin.com/USDC-ETH017 oras fa
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750377727USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC37https://trade.kucoin.com/USDC-BTC017 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC38https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001750377729USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC39https://exmo.com/en/trade#?pair=USDC_BTC017 oras fa
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT40https://tidex.com/exchange/USDC/USDT04 meses fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.99993-0.00013-0.01300091006370.9996134648339.7058CX
40.99970.00010.01000300090030.997461.0130676156.5209CX
120.9999-0.0001-0.01000100010.990141.0130252696.0636CX
260.9999-0.0001-0.01000100010.987581.0534270073.8544CX
521-0.0002-0.020.970011.0527559851.9761CX
1561-0.0002-0.020.805261.2922580596.2748CX
2601-0.0002-0.020.641720063630.2665CX

Informazioni su USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17503770000.99990.00010.010.999710.999734278951
17502906000.99980.00010.010.999810.999646557541
17502042000.9997-0.0001-0.010.999810.999755294706
17501178000.999800.000.999710.999744220318
17500314000.999800.000.999710.999719911528
17499450000.99980.00010.010.99970.999980.999712298788
17498586000.9997-0.0001-0.010.999930.999990.999629976542
17497722000.99980.00010.010.999810.999734017521
17496858000.9997-0.00018-0.020.999810.9994130999634
17495994000.999888.0E-50.010.999810.999632815016
17495130000.999800.000.999810.99959269025
17494266000.999800.000.999710.999710507487
17493402000.99980.00010.010.9998610.999714999173
17492538000.999700.000.999710.999628856393
17491674000.9997-0.0001-0.010.99971.010.999732450490
17490810000.99980.00010.010.999710.999734794505
17489946000.9997-0.0001-0.010.999810.999791956102
17489082000.999800.000.999810.9996352375011
17488218000.999800.000.999810.999515297747
17487354000.9998-0.0001-0.0111.010.99979357587
17486490000.99990.000160.020.999721.010.999728961875
17485626000.99974-6.0E-5-0.010.999810.9995720946722
17484762000.999800.000.999940.999970.9996837621792
17483898000.999800.000.99980.999960.9974643045958
17483034000.999800.000.999980.999990.999515711504
17482170000.999800.000.99980.999960.999717775758
17481306000.999800.000.99980.999990.99978543629
17480442000.99980.00010.010.999710.9975646091065
17479578000.9997-0.0001-0.010.999710.9991244849022
17478714000.9998-0.0001-0.010.999910.999765294609
17477850000.999900.000.999940.999970.999726352005
17476986000.99995.0E-50.010.999910.999628372516
17476122000.99985-5.0E-5-0.010.999910.99978342271
17475258000.99990.00010.010.999810.999712625921
17474394000.9998-0.0001-0.010.999910.999720528279
17473530000.999900.000.999910.999855631650
17472666000.999900.00110.9998924014192
17471802000.9999-0.0001-0.01110.9998627436893
174709380014.0E-50.000.9999910.999838540123
17470074000.99996-3.0E-5-0.00110.9997824128039
17469210000.99999-1.0E-5-0.00110.999831475704
174683460010.00010.01110.9997939664149
17467482000.999900.00110.999734538025
17466618000.999900.000.9999710.9996330184847
17465754000.9999-0.0001-0.010.999910.999842559212
1746489000100.00110.9998622086612
1746402600100.000.999910.999912073684
1746316200100.000.999910.999866235690
1746229800100.00110.999527684779
1746143400100.000.999910.9998618877021
174605700010.00010.010.999910.999833025008
17459706000.999900.000.999910.9993638752660
17458842000.999900.000.999810.999829478304
17457978000.9999-0.0001-0.010.999910.999818044774
174571140010.00010.010.999910.999812565866
17456250000.9999-0.0001-0.01110.9998622531414
1745538600100.00110.999935073266
1745452200100.00110.999830873946
174536580010.00010.010.999910.999635618420
17452794000.999900.00110.999830253408
17451930000.999900.00110.99987299270
17451066000.999900.000.9999310.99985584047
17450202000.9999-0.0001-0.01110.999813621189
1744933800100.00110.999928027237
174484740010.00010.010.999910.999726546667
17447610000.999900.000.999910.996746273899
17446746000.9999-0.0001-0.010.999910.999745218748
174458820017.0E-50.010.9999110.999915411151
17445018000.99993-7.0E-5-0.010.9999910.9991913243964
1744415400100.00110.999839239037
1744329000100.000.999910.999836227070
1744242600100.000.999910.999659191620
1744156200100.00110.999830463970
1744069800100.001110
174398340010.00010.01110.999515203423
17438970000.9999-0.0001-0.01110.999820710750
174381060010.00020.020.999910.998331463855
17437242000.9998-0.0002-0.02110.9996724836102
174363780010.00010.01110.999874027128
17435514000.9999-0.0001-0.010.999910.999844996447
1743465000100.000.9998910.9994257524959
1743378600100.000.999910.9994210645429
174329220010.00010.01110.9901410312979
17432058000.99990.00010.010.999910.9992568260112
17431194000.9998-0.0001-0.010.999910.9963167640952
17430330000.999900.000.9999610.9992547809127
17429466000.999900.000.999960.999990.999751500063
17428602000.999900.000.9999810.996152094792
17427738000.99990.00010.010.99980.999990.999112034836
17426874000.9998-0.0001-0.010.999910.999712063842
17426010000.999900.000.999810.999724849932
17425146000.999900.000.9998910.999674691099