USD CoinUSDC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,00

0,0002

(

0,02%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 8

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,9999

Scambio

CAPI

Richiesta

US$ 1,00

Ultimo Orario di Scambio

20:46:02

Volume (24h)

$ 52.445.357

Dimensione dell'Ultimo Scambio

3.743,24

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,00

Capitalizzazione di Mercato Completamente Diluida

US$ 56.102.122.524

Genesis Date

10/9/2018

Intervallo Giornaliero 0,9998-1,00

Intervallo di 52 Settimane 0,97001-1,05

Circulating Supply 56.102.122.524 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.9996	Binance	2154374891	/cdn/crypto/logos/exchanges/BINA.png	$ 2.153.706.521,88	1752266769	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	90.787232256	Recentemente
0.9999	Kraken	45981267.091	/cdn/crypto/logos/exchanges/KRKN.png	US$ 45.976.077,64	1752266621	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	2	https://trade.kraken.com/markets/kraken/USDC/USD	1.93769059984	Recentemente
0.9997	OKX	43772681.4661	/cdn/crypto/logos/exchanges/OKEX.png	$ 43.758.479,66	1752266714	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	3	https://www.okx.com/trade-spot/USDC-USDT	1.84461888009	Recentemente
0.9995	DigiFinex	39965964	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.953.570,14	1752266078	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/USDC	1.68420049415	12 minutos fa
0.8532	Coinbase	30000310.81	/cdn/crypto/logos/exchanges/GDAX.png	€ 25.598.856,46	1752266768	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	5	https://pro.coinbase.com/trade/USDC-EUR	1.2642391984	Recentemente
0.9994	LBank	19557123.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.552.936,16	1752263845	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	6	https://www.lbank.info/exchange/usdc/usdt	0.824154188001	49 minutos fa
0.8534	Bitvavo	10180914.2089	/cdn/crypto/logos/exchanges/BITV.png	€ 8.679.031,77	1752266770	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	7	https://account.bitvavo.com/markets/USDC-EUR	0.429032582361	Recentemente
0.7401	Coinbase	8190302.26	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.029.118,12	1752266759	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	8	https://pro.coinbase.com/trade/USDC-GBP	0.345146462963	Recentemente
0.85309	Bitstamp	7903627.88126	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.746.318,27	1752266765	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	9	https://www.bitstamp.net/markets/usdc/eur	0.333065755231	Recentemente
0.99998	Bitstamp	4014639.89839	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.014.738,06	1752266738	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	10	https://www.bitstamp.net/markets/usdc/usd	0.169180418135	Recentemente
0.9996	Kucoin	3695049.4255	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.693.759,85	1752266033	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	11	https://trade.kucoin.com/USDC-USDT	0.155712597558	12 minutos fa
0.9995	LATOKEN	2392220.74	/cdn/crypto/logos/exchanges/LATK.png	$ 2.391.532,68	1752266743	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	12	https://exchange.latoken.com/exchange/USDC-USDT	0.100810263264	Recentemente
0.9996	Gate.io	2211759.21	/cdn/crypto/logos/exchanges/GATE.png	$ 2.211.128,57	1752266158	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	13	https://gate.io/trade/USDC_USDT	0.0932054573842	10 minutos fa
0.99965	Bitstamp	475169.59298	/cdn/crypto/logos/exchanges/BSTP.png	$ 475.041,52	1752266769	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	14	https://www.bitstamp.net/markets/usdc/usdt	0.0200240600552	Recentemente
0.99944	Bitfinex	118518.412482	/cdn/crypto/logos/exchanges/BFNX.png	US$ 118.436,32	1752266768	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	15	https://www.bitfinex.com/t/UDC:USD	0.00499446901539	Recentemente
0.9994	EXMO	94612.4438883	/cdn/crypto/logos/exchanges/EXMO.png	$ 94.556,54	1752266654	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	16	https://exmo.com/en/trade#?pair=USDC_USDT	0.00398705070018	Recentemente
0.854	CEX.IO	39004.212391	/cdn/crypto/logos/exchanges/CXIO.png	€ 33.338,80	1752253629	USDC/EUR	https://cex.io/usdc-eur	EUR	17	https://cex.io/usdc-eur	0.0016436714446	4 oras fa
1	EXMO	18046.2814072	/cdn/crypto/logos/exchanges/EXMO.png	US$ 18.175,08	1752263951	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	18	https://exmo.com/en/trade#?pair=USDC_USD	0.000760485999124	47 minutos fa
0.9994	HTX	6100.8329	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.098,04	1752232138	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/usdc_usdt	0.000257094406253	10 oras fa
1	CEX.IO	1000	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.000,10	1752221456	USDC/USD	https://cex.io/usdc-usd	USD	20	https://cex.io/usdc-usd	4.214087002E-5	13 oras fa
0.9998	CEX.IO	40.685992	/cdn/crypto/logos/exchanges/CXIO.png	$ 40,68	1752235360	USDC/USDT	https://cex.io/usdc-usdt	USDT	21	https://cex.io/usdc-usdt	1.71454310051E-6	9 oras fa
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367918	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	22	https://mercatox.com/exchange/USDC/USDT	1.59556269452E-7	7 meses fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	23	https://crypto.com/exchange/trade/USDC_USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752192127	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	21 oras fa
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752192121	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	25	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	21 oras fa
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752192127	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	26	https://exchange.latoken.com/exchange/USDC-BTC	0	21 oras fa
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1752192121	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	27	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	21 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	28	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1752192126	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	29	https://exmo.com/en/trade#?pair=USDC_ETH	0	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	32	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	34	https://gemini.com/?symbol=USDCUSD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	35	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752192128	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	36	https://trade.kucoin.com/USDC-ETH	0	21 oras fa
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752192128	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	37	https://trade.kucoin.com/USDC-BTC	0	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752192126	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	39	https://exmo.com/en/trade#?pair=USDC_BTC	0	21 oras fa
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	40	https://tidex.com/exchange/USDC/USDT	0	4 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.9998	0.0002	0.0200040008002	0.9998	1	33190866.4358	CX
4	0.99993	7.0E-5	0.0070004900343	0.9996	1	37254931.9069	CX
12	1	0	0	0.99746	1.01	31116058.702	CX
26	1	0	0	0.98758	1.01	35627902.5632	CX
52	1	0	0	0.97001	1.05	29058940.8535	CX
156	0.9999	0.0001	0.0100010001	0.80526	1.29	22890203.4579	CX
260	0.9999	0.0001	0.0100010001	0.64	17	20495091.2876	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752191400	0.9998	-0.0002	-0.02	1	1	0.9998	62012527
1752105000	1	0.0002	0.02	0.9999	1	0.9998	42213158
1752018600	0.9998	0	0.00	0.9998	1	0.9998	36147544
1751932200	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9998	35225885
1751845800	0.9999	0.0001	0.01	0.9999	1	0.9998	24250136
1751759400	0.9998	0	0.00	0.9998	0.9999	0.9998	9913649
1751673000	0.9998	-0.0001	-0.01	0.9998	1	0.9998	22573162
1751586600	0.9999	0.0001	0.01	0.9998	1	0.9998	31730500
1751500200	0.9998	0	0.00	0.9998	1	0.9998	62566509
1751413800	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9998	25657241
1751327400	0.9999	0	0.00	0.9999	0.9999	0.9998	40498661
1751241000	0.9999	0.0001	0.01	0.9998	0.9999	0.9998	16270252
1751154600	0.9998	0	0.00	0.9999	0.9999	0.9997	11715289
1751068200	0.9998	0	0.00	0.9999	0.9999	0.9997	33514167
1750981800	0.9998	0	0.00	0.9999	0.9999	0.9998	32190456
1750895400	0.9998	-0.0001	-0.01	0.9999	1	0.9998	47354051
1750809000	0.9999	0.0001	0.01	0.9999	1	0.99975	82932536
1750722600	0.9998	0	0.00	0.9998	1	0.9997	70333263
1750636200	0.9998	0.0001	0.01	0.9998	1	0.9997	39026378
1750549800	0.9997	0	0.00	0.9997	1	0.9997	26261330
1750463400	0.9997	-0.0002	-0.02	0.9999	1	0.9997	48213010
1750377000	0.9999	0.0001	0.01	0.9997	1	0.9997	34278951
1750290600	0.9998	0.0001	0.01	0.9998	1	0.9996	46557541
1750204200	0.9997	-0.0001	-0.01	0.9998	1	0.9997	55294706
1750117800	0.9998	0	0.00	0.9997	1	0.9997	44220318
1750031400	0.9998	0	0.00	0.9997	1	0.9997	19911528
1749945000	0.9998	0.0001	0.01	0.9997	0.99998	0.9997	12298788
1749858600	0.9997	-0.0001	-0.01	0.99993	0.99999	0.9996	29976542
1749772200	0.9998	0.0001	0.01	0.9998	1	0.9997	34017521
1749685800	0.9997	-0.00018	-0.02	0.9998	1	0.99941	30999634
1749599400	0.99988	8.0E-5	0.01	0.9998	1	0.9996	32815016
1749513000	0.9998	0	0.00	0.9998	1	0.9995	9269025
1749426600	0.9998	0	0.00	0.9997	1	0.9997	10507487
1749340200	0.9998	0.0001	0.01	0.99986	1	0.9997	14999173
1749253800	0.9997	0	0.00	0.9997	1	0.9996	28856393
1749167400	0.9997	-0.0001	-0.01	0.9997	1.01	0.9997	32450490
1749081000	0.9998	0.0001	0.01	0.9997	1	0.9997	34794505
1748994600	0.9997	-0.0001	-0.01	0.9998	1	0.9997	91956102
1748908200	0.9998	0	0.00	0.9998	1	0.99963	52375011
1748821800	0.9998	0	0.00	0.9998	1	0.9995	15297747
1748735400	0.9998	-0.0001	-0.01	1	1.01	0.9997	9357587
1748649000	0.9999	0.00016	0.02	0.99972	1.01	0.9997	28961875
1748562600	0.99974	-6.0E-5	-0.01	0.9998	1	0.99957	20946722
1748476200	0.9998	0	0.00	0.99994	0.99997	0.99968	37621792
1748389800	0.9998	0	0.00	0.9998	0.99996	0.99746	43045958
1748303400	0.9998	0	0.00	0.99998	0.99999	0.9995	15711504
1748217000	0.9998	0	0.00	0.9998	0.99996	0.9997	17775758
1748130600	0.9998	0	0.00	0.9998	0.99999	0.9997	8543629
1748044200	0.9998	0.0001	0.01	0.9997	1	0.99756	46091065
1747957800	0.9997	-0.0001	-0.01	0.9997	1	0.99912	44849022
1747871400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	65294609
1747785000	0.9999	0	0.00	0.99994	0.99997	0.9997	26352005
1747698600	0.9999	5.0E-5	0.01	0.9999	1	0.9996	28372516
1747612200	0.99985	-5.0E-5	-0.01	0.9999	1	0.9997	8342271
1747525800	0.9999	0.0001	0.01	0.9998	1	0.9997	12625921
1747439400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	20528279
1747353000	0.9999	0	0.00	0.9999	1	0.9998	55631650
1747266600	0.9999	0	0.00	1	1	0.99989	24014192
1747180200	0.9999	-0.0001	-0.01	1	1	0.99986	27436893
1747093800	1	4.0E-5	0.00	0.99999	1	0.9998	38540123
1747007400	0.99996	-3.0E-5	-0.00	1	1	0.99978	24128039
1746921000	0.99999	-1.0E-5	-0.00	1	1	0.9998	31475704
1746834600	1	0.0001	0.01	1	1	0.99979	39664149
1746748200	0.9999	0	0.00	1	1	0.9997	34538025
1746661800	0.9999	0	0.00	0.99997	1	0.99963	30184847
1746575400	0.9999	-0.0001	-0.01	0.9999	1	0.9998	42559212
1746489000	1	0	0.00	1	1	0.99986	22086612
1746402600	1	0	0.00	0.9999	1	0.9999	12073684
1746316200	1	0	0.00	0.9999	1	0.99986	6235690
1746229800	1	0	0.00	1	1	0.9995	27684779
1746143400	1	0	0.00	0.9999	1	0.99986	18877021
1746057000	1	0.0001	0.01	0.9999	1	0.9998	33025008
1745970600	0.9999	0	0.00	0.9999	1	0.99936	38752660
1745884200	0.9999	0	0.00	0.9998	1	0.9998	29478304
1745797800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	18044774
1745711400	1	0.0001	0.01	0.9999	1	0.9998	12565866
1745625000	0.9999	-0.0001	-0.01	1	1	0.99986	22531414
1745538600	1	0	0.00	1	1	0.9999	35073266
1745452200	1	0	0.00	1	1	0.9998	30873946
1745365800	1	0.0001	0.01	0.9999	1	0.9996	35618420
1745279400	0.9999	0	0.00	1	1	0.9998	30253408
1745193000	0.9999	0	0.00	1	1	0.9998	7299270
1745106600	0.9999	0	0.00	0.99993	1	0.9998	5584047
1745020200	0.9999	-0.0001	-0.01	1	1	0.9998	13621189
1744933800	1	0	0.00	1	1	0.9999	28027237
1744847400	1	0.0001	0.01	0.9999	1	0.9997	26546667
1744761000	0.9999	0	0.00	0.9999	1	0.9967	46273899
1744674600	0.9999	-0.0001	-0.01	0.9999	1	0.9997	45218748
1744588200	1	7.0E-5	0.01	0.99991	1	0.9999	15411151
1744501800	0.99993	-7.0E-5	-0.01	0.99999	1	0.99919	13243964
1744415400	1	0	0.00	1	1	0.9998	39239037