USD CoinUSDC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,9998

-0,0001

(

-0,01%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 7

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,9997

Scambio

KRKN

Richiesta

US$ 0,9998

Ultimo Orario di Scambio

16:52:51

Volume (24h)

$ 919.601.688

Dimensione dell'Ultimo Scambio

462,45

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,9998

Capitalizzazione di Mercato Completamente Diluida

US$ 56.090.902.100

Genesis Date

10/9/2018

Intervallo Giornaliero 0,9997-1,00

Intervallo di 52 Settimane 0,97001-1,05

Circulating Supply 56.102.122.524 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.9999	Binance	679125383	/cdn/crypto/logos/exchanges/BINA.png	$ 679.011.530,15	1750438850	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	85.0838511939	Recentemente
0.9998	Kraken	33597418.4584	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33.590.644,75	1750438375	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	2	https://trade.kraken.com/markets/kraken/USDC/USD	4.20923414758	8 minutos fa
0.8669	Coinbase	22619012.83	/cdn/crypto/logos/exchanges/GDAX.png	€ 19.632.989,34	1750438820	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	3	https://pro.coinbase.com/trade/USDC-EUR	2.83381061871	Recentemente
0.9998	OKX	19955650.7139	/cdn/crypto/logos/exchanges/OKEX.png	$ 19.950.684,79	1750438825	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	4	https://www.okx.com/trade-spot/USDC-USDT	2.50013275652	Recentemente
0.9998	DigiFinex	17281231	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.277.968,08	1750437886	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/USDC	2.16506954924	16 minutos fa
0.9998	LBank	6233507.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.232.816,92	1750436085	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	6	https://www.lbank.info/exchange/usdc/usdt	0.780961518725	46 minutos fa
0.86679	Bitstamp	5453088.55162	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.733.319,40	1750438848	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	7	https://www.bitstamp.net/markets/usdc/eur	0.683187208853	Recentemente
0.9997	LATOKEN	4370383.23	/cdn/crypto/logos/exchanges/LATK.png	$ 4.369.290,19	1750437441	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	8	https://exchange.latoken.com/exchange/USDC-USDT	0.547541066362	24 minutos fa
0.9996	Kucoin	2907826.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.906.806,85	1750438368	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	9	https://trade.kucoin.com/USDC-USDT	0.364305448474	8 minutos fa
0.7421	Coinbase	2341846.09	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.736.037,53	1750438806	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	10	https://pro.coinbase.com/trade/USDC-GBP	0.293396903176	Recentemente
0.9997	Gate.io	1893542.45	/cdn/crypto/logos/exchanges/GATE.png	$ 1.893.036,44	1750437658	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	11	https://gate.io/trade/USDC_USDT	0.237231427477	20 minutos fa
1	Bitstamp	1563339.81329	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.563.450,23	1750434880	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	12	https://www.bitstamp.net/markets/usdc/usd	0.195862171212	1 ora fa
0.9991	CEX.IO	447918.132259	/cdn/crypto/logos/exchanges/CXIO.png	$ 447.375,68	1750436347	USDC/USDT	https://cex.io/usdc-usdt	USDT	13	https://cex.io/usdc-usdt	0.056117177573	42 minutos fa
1	Bitfinex	275296.661228	/cdn/crypto/logos/exchanges/BFNX.png	US$ 275.489,34	1750438644	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	14	https://www.bitfinex.com/t/UDC:USD	0.0344903912362	Recentemente
0.86759	Bitvavo	46910.74647	/cdn/crypto/logos/exchanges/BITV.png	€ 40.706,88	1750396577	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	15	https://account.bitvavo.com/markets/USDC-EUR	0.00587718714682	12 oras fa
0.9999	HTX	32728.7433244	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.723,16	1750424652	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	16	https://www.huobi.com/en-us/exchange/usdc_usdt	0.00410040265978	4 oras fa
0.8677	CEX.IO	24022.8816	/cdn/crypto/logos/exchanges/CXIO.png	€ 20.896,74	1750435550	USDC/EUR	https://cex.io/usdc-eur	EUR	17	https://cex.io/usdc-eur	0.00300969354771	55 minutos fa
0.999077	EXMO	6427.56682199	/cdn/crypto/logos/exchanges/EXMO.png	$ 6.424,78	1750438791	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	18	https://exmo.com/en/trade#?pair=USDC_USDT	0.000805274184577	Recentemente
1.03	EXMO	5579.87894773	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.746,09	1750438790	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	19	https://exmo.com/en/trade#?pair=USDC_USD	0.000699072074101	Recentemente
0.99981	Bitstamp	2474.11051	/cdn/crypto/logos/exchanges/BSTP.png	$ 2.473,55	1750438831	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	20	https://www.bitstamp.net/markets/usdc/usdt	0.000309967578505	Recentemente
1	CEX.IO	50.67989	/cdn/crypto/logos/exchanges/CXIO.png	US$ 50,68	1750428628	USDC/USD	https://cex.io/usdc-usd	USD	21	https://cex.io/usdc-usd	6.34940222708E-6	3 oras fa
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367925	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	22	https://mercatox.com/exchange/USDC/USDT	4.74359445168E-7	7 meses fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	23	https://crypto.com/exchange/trade/USDC_USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	17 oras fa
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750377721	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	25	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	17 oras fa
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750377729	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	26	https://exchange.latoken.com/exchange/USDC-BTC	0	17 oras fa
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1750377721	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	27	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	17 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	28	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1750377729	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	29	https://exmo.com/en/trade#?pair=USDC_ETH	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	32	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	34	https://gemini.com/?symbol=USDCUSD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	35	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750377727	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	36	https://trade.kucoin.com/USDC-ETH	0	17 oras fa
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750377727	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	37	https://trade.kucoin.com/USDC-BTC	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1750377729	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	39	https://exmo.com/en/trade#?pair=USDC_BTC	0	17 oras fa
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	40	https://tidex.com/exchange/USDC/USDT	0	4 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.99993	-0.00013	-0.0130009100637	0.9996	1	34648339.7058	CX
4	0.9997	0.0001	0.0100030009003	0.99746	1.01	30676156.5209	CX
12	0.9999	-0.0001	-0.0100010001	0.99014	1.01	30252696.0636	CX
26	0.9999	-0.0001	-0.0100010001	0.98758	1.05	34270073.8544	CX
52	1	-0.0002	-0.02	0.97001	1.05	27559851.9761	CX
156	1	-0.0002	-0.02	0.80526	1.29	22580596.2748	CX
260	1	-0.0002	-0.02	0.64	17	20063630.2665	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750377000	0.9999	0.0001	0.01	0.9997	1	0.9997	34278951
1750290600	0.9998	0.0001	0.01	0.9998	1	0.9996	46557541
1750204200	0.9997	-0.0001	-0.01	0.9998	1	0.9997	55294706
1750117800	0.9998	0	0.00	0.9997	1	0.9997	44220318
1750031400	0.9998	0	0.00	0.9997	1	0.9997	19911528
1749945000	0.9998	0.0001	0.01	0.9997	0.99998	0.9997	12298788
1749858600	0.9997	-0.0001	-0.01	0.99993	0.99999	0.9996	29976542
1749772200	0.9998	0.0001	0.01	0.9998	1	0.9997	34017521
1749685800	0.9997	-0.00018	-0.02	0.9998	1	0.99941	30999634
1749599400	0.99988	8.0E-5	0.01	0.9998	1	0.9996	32815016
1749513000	0.9998	0	0.00	0.9998	1	0.9995	9269025
1749426600	0.9998	0	0.00	0.9997	1	0.9997	10507487
1749340200	0.9998	0.0001	0.01	0.99986	1	0.9997	14999173
1749253800	0.9997	0	0.00	0.9997	1	0.9996	28856393
1749167400	0.9997	-0.0001	-0.01	0.9997	1.01	0.9997	32450490
1749081000	0.9998	0.0001	0.01	0.9997	1	0.9997	34794505
1748994600	0.9997	-0.0001	-0.01	0.9998	1	0.9997	91956102
1748908200	0.9998	0	0.00	0.9998	1	0.99963	52375011
1748821800	0.9998	0	0.00	0.9998	1	0.9995	15297747
1748735400	0.9998	-0.0001	-0.01	1	1.01	0.9997	9357587
1748649000	0.9999	0.00016	0.02	0.99972	1.01	0.9997	28961875
1748562600	0.99974	-6.0E-5	-0.01	0.9998	1	0.99957	20946722
1748476200	0.9998	0	0.00	0.99994	0.99997	0.99968	37621792
1748389800	0.9998	0	0.00	0.9998	0.99996	0.99746	43045958
1748303400	0.9998	0	0.00	0.99998	0.99999	0.9995	15711504
1748217000	0.9998	0	0.00	0.9998	0.99996	0.9997	17775758
1748130600	0.9998	0	0.00	0.9998	0.99999	0.9997	8543629
1748044200	0.9998	0.0001	0.01	0.9997	1	0.99756	46091065
1747957800	0.9997	-0.0001	-0.01	0.9997	1	0.99912	44849022
1747871400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	65294609
1747785000	0.9999	0	0.00	0.99994	0.99997	0.9997	26352005
1747698600	0.9999	5.0E-5	0.01	0.9999	1	0.9996	28372516
1747612200	0.99985	-5.0E-5	-0.01	0.9999	1	0.9997	8342271
1747525800	0.9999	0.0001	0.01	0.9998	1	0.9997	12625921
1747439400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	20528279
1747353000	0.9999	0	0.00	0.9999	1	0.9998	55631650
1747266600	0.9999	0	0.00	1	1	0.99989	24014192
1747180200	0.9999	-0.0001	-0.01	1	1	0.99986	27436893
1747093800	1	4.0E-5	0.00	0.99999	1	0.9998	38540123
1747007400	0.99996	-3.0E-5	-0.00	1	1	0.99978	24128039
1746921000	0.99999	-1.0E-5	-0.00	1	1	0.9998	31475704
1746834600	1	0.0001	0.01	1	1	0.99979	39664149
1746748200	0.9999	0	0.00	1	1	0.9997	34538025
1746661800	0.9999	0	0.00	0.99997	1	0.99963	30184847
1746575400	0.9999	-0.0001	-0.01	0.9999	1	0.9998	42559212
1746489000	1	0	0.00	1	1	0.99986	22086612
1746402600	1	0	0.00	0.9999	1	0.9999	12073684
1746316200	1	0	0.00	0.9999	1	0.99986	6235690
1746229800	1	0	0.00	1	1	0.9995	27684779
1746143400	1	0	0.00	0.9999	1	0.99986	18877021
1746057000	1	0.0001	0.01	0.9999	1	0.9998	33025008
1745970600	0.9999	0	0.00	0.9999	1	0.99936	38752660
1745884200	0.9999	0	0.00	0.9998	1	0.9998	29478304
1745797800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	18044774
1745711400	1	0.0001	0.01	0.9999	1	0.9998	12565866
1745625000	0.9999	-0.0001	-0.01	1	1	0.99986	22531414
1745538600	1	0	0.00	1	1	0.9999	35073266
1745452200	1	0	0.00	1	1	0.9998	30873946
1745365800	1	0.0001	0.01	0.9999	1	0.9996	35618420
1745279400	0.9999	0	0.00	1	1	0.9998	30253408
1745193000	0.9999	0	0.00	1	1	0.9998	7299270
1745106600	0.9999	0	0.00	0.99993	1	0.9998	5584047
1745020200	0.9999	-0.0001	-0.01	1	1	0.9998	13621189
1744933800	1	0	0.00	1	1	0.9999	28027237
1744847400	1	0.0001	0.01	0.9999	1	0.9997	26546667
1744761000	0.9999	0	0.00	0.9999	1	0.9967	46273899
1744674600	0.9999	-0.0001	-0.01	0.9999	1	0.9997	45218748
1744588200	1	7.0E-5	0.01	0.99991	1	0.9999	15411151
1744501800	0.99993	-7.0E-5	-0.01	0.99999	1	0.99919	13243964
1744415400	1	0	0.00	1	1	0.9998	39239037
1744329000	1	0	0.00	0.9999	1	0.9998	36227070
1744242600	1	0	0.00	0.9999	1	0.9996	59191620
1744156200	1	0	0.00	1	1	0.9998	30463970
1744069800	1	0	0.00	1	1	1	0
1743983400	1	0.0001	0.01	1	1	0.9995	15203423
1743897000	0.9999	-0.0001	-0.01	1	1	0.9998	20710750
1743810600	1	0.0002	0.02	0.9999	1	0.9983	31463855
1743724200	0.9998	-0.0002	-0.02	1	1	0.99967	24836102
1743637800	1	0.0001	0.01	1	1	0.9998	74027128
1743551400	0.9999	-0.0001	-0.01	0.9999	1	0.9998	44996447
1743465000	1	0	0.00	0.99989	1	0.99942	57524959
1743378600	1	0	0.00	0.9999	1	0.99942	10645429
1743292200	1	0.0001	0.01	1	1	0.99014	10312979
1743205800	0.9999	0.0001	0.01	0.9999	1	0.99925	68260112
1743119400	0.9998	-0.0001	-0.01	0.9999	1	0.99631	67640952
1743033000	0.9999	0	0.00	0.99996	1	0.99925	47809127
1742946600	0.9999	0	0.00	0.99996	0.99999	0.9997	51500063
1742860200	0.9999	0	0.00	0.99998	1	0.9961	52094792
1742773800	0.9999	0.0001	0.01	0.9998	0.99999	0.9991	12034836
1742687400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	12063842
1742601000	0.9999	0	0.00	0.9998	1	0.9997	24849932
1742514600	0.9999	0	0.00	0.99989	1	0.9996	74691099