USD CoinUSDC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,9999

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 7

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,9998

Scambio

KRKN

Richiesta

US$ 0,9999

Ultimo Orario di Scambio

17:10:40

Volume (24h)

$ 1.708.552.084

Dimensione dell'Ultimo Scambio

492,31

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,9999

Capitalizzazione di Mercato Completamente Diluida

US$ 56.096.512.312

Genesis Date

10/9/2018

Intervallo Giornaliero 0,9997-1,00

Intervallo di 52 Settimane 0,97001-1,05

Circulating Supply 56.102.122.524 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1	Binance	1190922526	/cdn/crypto/logos/exchanges/BINA.png	$ 1.191.294.283,46	1743182166	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	86.6957800691	Recentemente
0.9999	Kraken	61001882.4143	/cdn/crypto/logos/exchanges/KRKN.png	US$ 60.993.369,09	1743181862	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	2	https://trade.kraken.com/markets/kraken/USDC/USD	4.44076391716	5 minutos fa
1	LBank	36585475.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 36.595.527,46	1743180315	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	3	https://www.lbank.info/exchange/usdc/usdt	2.66331880983	31 minutos fa
0.9247	Coinbase	22841650.25	/cdn/crypto/logos/exchanges/GDAX.png	€ 21.157.718,11	1743182160	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	4	https://pro.coinbase.com/trade/USDC-EUR	1.66280731387	Recentemente
1	DigiFinex	21616541	/cdn/crypto/logos/exchanges/DGFX.png	$ 21.623.214,05	1743182114	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/USDC	1.57362283732	Recentemente
1	OKX	18349773.5373	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.355.243,03	1743182159	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	6	https://www.okx.com/trade-spot/USDC-USDT	1.33581143708	Recentemente
0.92438	Bitstamp	7744500.88317	/cdn/crypto/logos/exchanges/BSTP.png	€ 7.179.486,90	1743182167	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	7	https://www.bitstamp.net/markets/usdc/eur	0.563777685495	Recentemente
0.92428	Bitvavo	3413235.46608	/cdn/crypto/logos/exchanges/BITV.png	€ 3.162.016,01	1743182166	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	8	https://account.bitvavo.com/markets/USDC-EUR	0.24847385521	Recentemente
1	Kucoin	3331250.63	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.331.708,06	1743182119	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	9	https://trade.kucoin.com/USDC-USDT	0.242505591815	Recentemente
0.7731	Coinbase	2067201.17	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.596.491,89	1743182162	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	10	https://pro.coinbase.com/trade/USDC-GBP	0.150486378484	Recentemente
1	Gate.io	1956527.54	/cdn/crypto/logos/exchanges/GATE.png	$ 1.957.134,99	1743181687	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	11	https://gate.io/trade/USDC_USDT	0.142429652311	8 minutos fa
0.99988	Bitstamp	1803013.7675	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.802.879,73	1743181401	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	12	https://www.bitstamp.net/markets/usdc/usd	0.131254285343	13 minutos fa
1	LATOKEN	1202251.19	/cdn/crypto/logos/exchanges/LATK.png	$ 1.202.577,98	1743180534	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	13	https://exchange.latoken.com/exchange/USDC-USDT	0.0875204746577	27 minutos fa
1	Bitfinex	313514.324618	/cdn/crypto/logos/exchanges/BFNX.png	US$ 314.109,22	1743182137	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	14	https://www.bitfinex.com/t/UDC:USD	0.0228229530823	Recentemente
1	CEX.IO	188057.195184	/cdn/crypto/logos/exchanges/CXIO.png	$ 188.050,38	1743163017	USDC/USDT	https://cex.io/usdc-usdt	USDT	15	https://cex.io/usdc-usdt	0.0136900301054	5 oras fa
1.02	EXMO	104469.217034	/cdn/crypto/logos/exchanges/EXMO.png	US$ 106.750,53	1743182130	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	16	https://exmo.com/en/trade#?pair=USDC_USD	0.00760506251767	Recentemente
1	Bitstamp	99983.47825	/cdn/crypto/logos/exchanges/BSTP.png	$ 100.023,42	1743182150	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	17	https://www.bitstamp.net/markets/usdc/usdt	0.0072785134647	Recentemente
1	HTX	88373.2032144	/cdn/crypto/logos/exchanges/HUOB.png	$ 88.390,86	1743179619	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/usdc_usdt	0.00643331839193	42 minutos fa
1	EXMO	28748.7862316	/cdn/crypto/logos/exchanges/EXMO.png	$ 28.752,08	1743181261	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	19	https://exmo.com/en/trade#?pair=USDC_USDT	0.00209283004895	15 minutos fa
0.9252	CEX.IO	17069.622558	/cdn/crypto/logos/exchanges/CXIO.png	€ 15.820,74	1743176900	USDC/EUR	https://cex.io/usdc-eur	EUR	20	https://cex.io/usdc-eur	0.00124262007884	1 ora fa
1	CEX.IO	3875	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3.875,39	1743178312	USDC/USD	https://cex.io/usdc-usd	USD	21	https://cex.io/usdc-usd	0.000282089002797	1 ora fa
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367925	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	22	https://mercatox.com/exchange/USDC/USDT	2.75628946241E-7	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	24	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	25	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	26	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	27	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	28	https://tidex.com/exchange/USDC/USDT	0	28 giornos fa
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743120141	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	29	https://exchange.latoken.com/exchange/USDC-BTC	0	17 oras fa
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743120121	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	30	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	17 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	31	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743181041	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	19 minutos fa
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1743120128	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	33	https://exmo.com/en/trade#?pair=USDC_BTC	0	17 oras fa
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1743120121	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	17 oras fa
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	35	https://gemini.com/?symbol=USDCUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1743120128	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	37	https://exmo.com/en/trade#?pair=USDC_ETH	0	17 oras fa
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743120130	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	38	https://trade.kucoin.com/USDC-ETH	0	17 oras fa
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743120130	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	39	https://trade.kucoin.com/USDC-BTC	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.9998	0.0001	0.0100020004001	0.9961	1	38284792.5235	CX
4	0.9999	0	0	0.99002	1	44628102.7279	CX
12	1	-0.0001	-0.01	0.98758	1.01	39650042.3912	CX
26	1	-0.0001	-0.01	0.97001	1.05	34882313.8103	CX
52	1	-0.0001	-0.01	0.97001	1.05	24114236.6349	CX
156	1	-0.0001	-0.01	0.80526	1.4	22315667.5817	CX
260	1.05	-0.0501	-4.77142857143	0.3	17	18694120.0234	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.9998	-0.0001	-0.01	0.9999	1	0.99631	67640952
1743033000	0.9999	0	0.00	0.99996	1	0.99925	47809127
1742946600	0.9999	0	0.00	0.99996	0.99999	0.9997	51500063
1742860200	0.9999	0	0.00	0.99998	1	0.9961	52094792
1742773800	0.9999	0.0001	0.01	0.9998	0.99999	0.9991	12034836
1742687400	0.9998	-0.0001	-0.01	0.9999	1	0.9997	12063842
1742601000	0.9999	0	0.00	0.9998	1	0.9997	24849932
1742514600	0.9999	0	0.00	0.99989	1	0.9996	74691099
1742428200	0.9999	0.0001	0.01	0.9998	1	0.99946	55835046
1742341800	0.9998	0	0.00	0.9999	1	0.99951	22221417
1742255400	0.9998	0	0.00	0.9999	1	0.9992	36873195
1742169000	0.9998	-0.0001	-0.01	0.9999	0.99997	0.99976	6761215
1742082600	0.9999	0.0001	0.01	0.9999	1	0.9998	29920258
1741996200	0.9998	0	0.00	0.9999	1	0.9997	29003182
1741909800	0.9998	-0.0001	-0.01	0.9999	0.99999	0.99962	42346770
1741823400	0.9999	0.0001	0.01	0.9999	1	0.99965	46083822
1741737000	0.9998	0	0.00	0.99983	1	0.99951	48808202
1741650600	0.9998	0	0.00	0.9998	1	0.9995	89497039
1741564200	0.9998	0	0.00	0.9998	0.99999	0.99594	29566281
1741477800	0.9998	0	0.00	0.9999	1	0.9998	9526127
1741391400	0.9998	-0.0001	-0.01	0.99987	1	0.99967	91723658
1741305000	0.9999	0	0.00	0.9999	1	0.9997	61609012
1741218600	0.9999	0	0.00	0.9998	1	0.99103	68998516
1741132200	0.9999	0	0.00	0.9999	1	0.994	66560547
1741045800	0.9999	-0.0001	-0.01	0.99989	1	0.99002	46099799
1740959400	1	0.0001	0.01	0.99989	1	0.99564	62218344
1740873000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	14344067
1740786600	0.9998	-0.0001	-0.01	0.9999	1	0.99968	48905721
1740700200	0.9999	0.0001	0.01	0.9999	1	0.9994	45049518
1740613800	0.9998	-0.0001	-0.01	0.9998	1	0.9988	33590657
1740527400	0.9999	0	0.00	0.99995	1.01	0.9997	48593563
1740441000	0.9999	-0.0001	-0.01	1	1	0.9998	33657405
1740354600	1	0	0.00	0.9999	1	0.99988	5481062
1740268200	1	0	0.00	0.9999	1	0.99986	8758127
1740181800	1	0.0002	0.02	0.9998	1	0.9997	36273666
1740095400	0.9998	-0.0001	-0.01	0.9999	1	0.9998	30730343
1740009000	0.9999	0	0.00	0.9999	1	0.99966	50066892
1739922600	0.9999	0	0.00	0.9999	0.99998	0.99966	51108690
1739836200	0.9999	0	0.00	0.9999	1	0.9998	32919355
1739749800	0.9999	-0.0001	-0.01	0.9999	1	0.99987	8259490
1739663400	1	0.0001	0.01	0.9999	1	0.99981	5647509
1739577000	0.9999	0	0.00	0.9999	1	0.9997	41385695
1739490600	0.9999	0	0.00	1	1	0.999	31413775
1739404200	0.9999	0	0.00	0.9999	1	0.9998	38336345
1739317800	0.9999	0	0.00	0.9999	1	0.9998	31451967
1739231400	0.9999	0	0.00	0.9999	1	0.999	45831828
1739145000	0.9999	0	0.00	1	1	0.9998	23500320
1739058600	0.9999	-0.0001	-0.01	0.9999	1	0.99976	29358663
1738972200	1	0.0001	0.01	1	1	0.9997	30110236
1738885800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	40902429
1738799400	1	0.0001	0.01	1	1	0.9998	47386479
1738713000	0.9999	0	0.00	0.9999	1	0.9996	48960051
1738626600	0.9999	-0.0001	-0.01	1	1.01	0.999	92657593
1738540200	1	1.0E-5	0.00	1	1	0.99955	35291656
1738453800	0.99999	-1.0E-5	-0.00	1	1	0.99958	17640856
1738367400	1	0.00023	0.02	0.99976	1	0.99976	29688988
1738281000	0.99977	-0.00013	-0.01	0.9999	1	0.99975	40048474
1738194600	0.9999	0	0.00	0.9999	1	0.99962	28183708
1738108200	0.9999	-0.0001	-0.01	1	1	0.99963	27068077
1738021800	1	1.0E-5	0.00	0.99999	1	0.9997	65220087
1737935400	0.99999	9.0E-5	0.01	1	1	0.9999	12207382
1737849000	0.9999	-0.0001	-0.01	0.9999	1	0.9997	9585232
1737762600	1	0	0.00	0.9999	1	0.9995	34502273
1737676200	1	0	0.00	1	1	0.9997	36487470
1737589800	1	0	0.00	0.99999	1	0.99972	26740320
1737503400	1	0	0.00	0.99974	1	0.99974	65267018
1737417000	1	0.00012	0.01	1	1	0.99946	138060788
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545
1737071400	1	0	0.00	0.9999	1	0.9998	31327398
1736985000	1	0	0.00	1	1	0.9997	33523745
1736898600	1	0	0.00	1	1	0.9995	34666116
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507