ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
USD CoinUSDC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,00
0,0002
(
0,02%
)
Informazioni
Rango Rango 8
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,9999
Scambio
CAPI
Richiesta
US$ 1,00
Ultimo Orario di Scambio
20:46:02
Volume (24h)
$ 52.445.357
Dimensione dell'Ultimo Scambio
3.743,24
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 1,00
Capitalizzazione di Mercato Completamente Diluida
US$ 56.102.122.524
Genesis Date
10/9/2018
Intervallo Giornaliero 0,9998-1,00
Intervallo di 52 Settimane 0,97001-1,05
Circulating Supply 56.102.122.524 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.9996Binance2154374891/cdn/crypto/logos/exchanges/BINA.png$ 2.153.706.521,881752266769USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT90.787232256Recentemente
0.9999Kraken45981267.091/cdn/crypto/logos/exchanges/KRKN.pngUS$ 45.976.077,641752266621USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD2https://trade.kraken.com/markets/kraken/USDC/USD1.93769059984Recentemente
0.9997OKX43772681.4661/cdn/crypto/logos/exchanges/OKEX.png$ 43.758.479,661752266714USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT3https://www.okx.com/trade-spot/USDC-USDT1.84461888009Recentemente
0.9995DigiFinex39965964/cdn/crypto/logos/exchanges/DGFX.png$ 39.953.570,141752266078USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT4https://www.digifinex.com/en-ww/trade/USDT/USDC1.6842004941512 minutos fa
0.8532Coinbase30000310.81/cdn/crypto/logos/exchanges/GDAX.png€ 25.598.856,461752266768USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR5https://pro.coinbase.com/trade/USDC-EUR1.2642391984Recentemente
0.9994LBank19557123.23/cdn/crypto/logos/exchanges/LBNK.png$ 19.552.936,161752263845USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT6https://www.lbank.info/exchange/usdc/usdt0.82415418800149 minutos fa
0.8534Bitvavo10180914.2089/cdn/crypto/logos/exchanges/BITV.png€ 8.679.031,771752266770USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR7https://account.bitvavo.com/markets/USDC-EUR0.429032582361Recentemente
0.7401Coinbase8190302.26/cdn/crypto/logos/exchanges/GDAX.png£ 6.029.118,121752266759USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP8https://pro.coinbase.com/trade/USDC-GBP0.345146462963Recentemente
0.85309Bitstamp7903627.88126/cdn/crypto/logos/exchanges/BSTP.png€ 6.746.318,271752266765USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR9https://www.bitstamp.net/markets/usdc/eur0.333065755231Recentemente
0.99998Bitstamp4014639.89839/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4.014.738,061752266738USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD10https://www.bitstamp.net/markets/usdc/usd0.169180418135Recentemente
0.9996Kucoin3695049.4255/cdn/crypto/logos/exchanges/KUCN.png$ 3.693.759,851752266033USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT11https://trade.kucoin.com/USDC-USDT0.15571259755812 minutos fa
0.9995LATOKEN2392220.74/cdn/crypto/logos/exchanges/LATK.png$ 2.391.532,681752266743USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT12https://exchange.latoken.com/exchange/USDC-USDT0.100810263264Recentemente
0.9996Gate.io2211759.21/cdn/crypto/logos/exchanges/GATE.png$ 2.211.128,571752266158USDC/USDThttps://gate.io/trade/USDC_USDTUSDT13https://gate.io/trade/USDC_USDT0.093205457384210 minutos fa
0.99965Bitstamp475169.59298/cdn/crypto/logos/exchanges/BSTP.png$ 475.041,521752266769USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT14https://www.bitstamp.net/markets/usdc/usdt0.0200240600552Recentemente
0.99944Bitfinex118518.412482/cdn/crypto/logos/exchanges/BFNX.pngUS$ 118.436,321752266768UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD15https://www.bitfinex.com/t/UDC:USD0.00499446901539Recentemente
0.9994EXMO94612.4438883/cdn/crypto/logos/exchanges/EXMO.png$ 94.556,541752266654USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT16https://exmo.com/en/trade#?pair=USDC_USDT0.00398705070018Recentemente
0.854CEX.IO39004.212391/cdn/crypto/logos/exchanges/CXIO.png€ 33.338,801752253629USDC/EURhttps://cex.io/usdc-eurEUR17https://cex.io/usdc-eur0.00164367144464 oras fa
1EXMO18046.2814072/cdn/crypto/logos/exchanges/EXMO.pngUS$ 18.175,081752263951USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD18https://exmo.com/en/trade#?pair=USDC_USD0.00076048599912447 minutos fa
0.9994HTX6100.8329/cdn/crypto/logos/exchanges/HUOB.png$ 6.098,041752232138USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT19https://www.huobi.com/en-us/exchange/usdc_usdt0.00025709440625310 oras fa
1CEX.IO1000/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1.000,101752221456USDC/USDhttps://cex.io/usdc-usdUSD20https://cex.io/usdc-usd4.214087002E-513 oras fa
0.9998CEX.IO40.685992/cdn/crypto/logos/exchanges/CXIO.png$ 40,681752235360USDC/USDThttps://cex.io/usdc-usdtUSDT21https://cex.io/usdc-usdt1.71454310051E-69 oras fa
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3,901733367918USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT22https://mercatox.com/exchange/USDC/USDT1.59556269452E-77 meses fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT23https://crypto.com/exchange/trade/USDC_USDT0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752192127USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT24https://www.bibox.com/en/exchange/basic/USDC_USDT021 oras fa
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752192121USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH25https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48021 oras fa
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752192127USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC26https://exchange.latoken.com/exchange/USDC-BTC021 oras fa
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001752192121USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT27https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48021 oras fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT28https://www.southxchange.com/Market/Book/USDC/USDT0-
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001752192126USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH29https://exmo.com/en/trade#?pair=USDC_ETH021 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR30https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT31https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD32https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH33https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD34https://gemini.com/?symbol=USDCUSD0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT35https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752192128USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH36https://trade.kucoin.com/USDC-ETH021 oras fa
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752192128USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC37https://trade.kucoin.com/USDC-BTC021 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC38https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752192126USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC39https://exmo.com/en/trade#?pair=USDC_BTC021 oras fa
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT40https://tidex.com/exchange/USDC/USDT04 meses fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.99980.00020.02000400080020.9998133190866.4358CX
40.999937.0E-50.00700049003430.9996137254931.9069CX
121000.997461.0131116058.702CX
261000.987581.0135627902.5632CX
521000.970011.0529058940.8535CX
1560.99990.00010.01000100010.805261.2922890203.4579CX
2600.99990.00010.01000100010.641720495091.2876CX

Informazioni su USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17521914000.9998-0.0002-0.02110.999862012527
175210500010.00020.020.999910.999842213158
17520186000.999800.000.999810.999836147544
17519322000.9998-0.0001-0.010.99990.99990.999835225885
17518458000.99990.00010.010.999910.999824250136
17517594000.999800.000.99980.99990.99989913649
17516730000.9998-0.0001-0.010.999810.999822573162
17515866000.99990.00010.010.999810.999831730500
17515002000.999800.000.999810.999862566509
17514138000.9998-0.0001-0.010.99990.99990.999825657241
17513274000.999900.000.99990.99990.999840498661
17512410000.99990.00010.010.99980.99990.999816270252
17511546000.999800.000.99990.99990.999711715289
17510682000.999800.000.99990.99990.999733514167
17509818000.999800.000.99990.99990.999832190456
17508954000.9998-0.0001-0.010.999910.999847354051
17508090000.99990.00010.010.999910.9997582932536
17507226000.999800.000.999810.999770333263
17506362000.99980.00010.010.999810.999739026378
17505498000.999700.000.999710.999726261330
17504634000.9997-0.0002-0.020.999910.999748213010
17503770000.99990.00010.010.999710.999734278951
17502906000.99980.00010.010.999810.999646557541
17502042000.9997-0.0001-0.010.999810.999755294706
17501178000.999800.000.999710.999744220318
17500314000.999800.000.999710.999719911528
17499450000.99980.00010.010.99970.999980.999712298788
17498586000.9997-0.0001-0.010.999930.999990.999629976542
17497722000.99980.00010.010.999810.999734017521
17496858000.9997-0.00018-0.020.999810.9994130999634
17495994000.999888.0E-50.010.999810.999632815016
17495130000.999800.000.999810.99959269025
17494266000.999800.000.999710.999710507487
17493402000.99980.00010.010.9998610.999714999173
17492538000.999700.000.999710.999628856393
17491674000.9997-0.0001-0.010.99971.010.999732450490
17490810000.99980.00010.010.999710.999734794505
17489946000.9997-0.0001-0.010.999810.999791956102
17489082000.999800.000.999810.9996352375011
17488218000.999800.000.999810.999515297747
17487354000.9998-0.0001-0.0111.010.99979357587
17486490000.99990.000160.020.999721.010.999728961875
17485626000.99974-6.0E-5-0.010.999810.9995720946722
17484762000.999800.000.999940.999970.9996837621792
17483898000.999800.000.99980.999960.9974643045958
17483034000.999800.000.999980.999990.999515711504
17482170000.999800.000.99980.999960.999717775758
17481306000.999800.000.99980.999990.99978543629
17480442000.99980.00010.010.999710.9975646091065
17479578000.9997-0.0001-0.010.999710.9991244849022
17478714000.9998-0.0001-0.010.999910.999765294609
17477850000.999900.000.999940.999970.999726352005
17476986000.99995.0E-50.010.999910.999628372516
17476122000.99985-5.0E-5-0.010.999910.99978342271
17475258000.99990.00010.010.999810.999712625921
17474394000.9998-0.0001-0.010.999910.999720528279
17473530000.999900.000.999910.999855631650
17472666000.999900.00110.9998924014192
17471802000.9999-0.0001-0.01110.9998627436893
174709380014.0E-50.000.9999910.999838540123
17470074000.99996-3.0E-5-0.00110.9997824128039
17469210000.99999-1.0E-5-0.00110.999831475704
174683460010.00010.01110.9997939664149
17467482000.999900.00110.999734538025
17466618000.999900.000.9999710.9996330184847
17465754000.9999-0.0001-0.010.999910.999842559212
1746489000100.00110.9998622086612
1746402600100.000.999910.999912073684
1746316200100.000.999910.999866235690
1746229800100.00110.999527684779
1746143400100.000.999910.9998618877021
174605700010.00010.010.999910.999833025008
17459706000.999900.000.999910.9993638752660
17458842000.999900.000.999810.999829478304
17457978000.9999-0.0001-0.010.999910.999818044774
174571140010.00010.010.999910.999812565866
17456250000.9999-0.0001-0.01110.9998622531414
1745538600100.00110.999935073266
1745452200100.00110.999830873946
174536580010.00010.010.999910.999635618420
17452794000.999900.00110.999830253408
17451930000.999900.00110.99987299270
17451066000.999900.000.9999310.99985584047
17450202000.9999-0.0001-0.01110.999813621189
1744933800100.00110.999928027237
174484740010.00010.010.999910.999726546667
17447610000.999900.000.999910.996746273899
17446746000.9999-0.0001-0.010.999910.999745218748
174458820017.0E-50.010.9999110.999915411151
17445018000.99993-7.0E-5-0.010.9999910.9991913243964
1744415400100.00110.999839239037