Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 29
binance-smart-chain
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 2021317.91 | 1.00045 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 2.022.227,00 | USD1/USDT | /cripto/USD1-USD1 | 1 | /cripto/USD1-USD1 | 63.6302920012 | 9 oras fa |
| Coinbase | 671682.25 | 0.9992 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 671.144,00 | USD1/USD | /cripto/USD1-USD1 | 2 | /cripto/USD1-USD1 | 21.1442927845 | 9 oras fa |
| LBank | 480296 | 1.00044 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 480.507,00 | USD1/USDT | /cripto/USD1-USD1 | 3 | /cripto/USD1-USD1 | 15.1195289844 | 9 oras fa |
| Upbit | 2081.72228374 | 1507 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 3.137.155,00 | USD1/KRW | /cripto/USD1-USD1 | 4 | /cripto/USD1-USD1 | 0.065531797905 | 9 oras fa |
| KuCoin | 856.53 | 1.00025 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 856,00 | USD1/USDT | /cripto/USD1-USD1 | 5 | /cripto/USD1-USD1 | 0.0269632271787 | 9 oras fa |
| Kraken | 306.9287 | 0.9992 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 306,00 | USD1/USD | /cripto/USD1-USD1 | 6 | /cripto/USD1-USD1 | 0.00966199463624 | 9 oras fa |
| Bithumb | 118.46431978 | 1501 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 177.814,00 | USD1/KRW | /cripto/USD1-USD1 | 7 | /cripto/USD1-USD1 | 0.00372921014653 | 9 oras fa |
| HitBTC | 0 | 1.00045 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | USD1/USDT | /cripto/USD1-USD1 | 8 | /cripto/USD1-USD1 | 0 | 9 oras fa |
| HitBTC | 0 | 1.59385E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | USD1/BTC | /cripto/USD1-USD1 | 9 | /cripto/USD1-USD1 | 0 | 9 oras fa |
| Gemini | 0 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782277209 | USD | US$ 0,00000000 | USD1/USD | /cripto/USD1-USD1 | 10 | /cripto/USD1-USD1 | 0 | 9 oras fa |
| Crypto.com | 0 | 0.999465 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 0,00000000 | USD1/USD | /cripto/USD1-USD1 | 11 | /cripto/USD1-USD1 | 0 | 9 oras fa |
| Upbit | 0 | 1.713E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | USD1/BTC | /cripto/USD1-USD1 | 12 | /cripto/USD1-USD1 | 0 | 9 oras fa |
| Upbit | 0 | 0.99535 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0,00000000 | USD1/USDT | /cripto/USD1-USD1 | 13 | /cripto/USD1-USD1 | 0 | 9 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9998 | -0.0009 | -0.0900180036007 | 0.9989 | 1 | 3490484.83429 | CX |
| 4 | 0.9985 | 0.0004 | 0.0400600901352 | 0.9659 | 1 | 3665187.27321 | CX |
| 12 | 0.9994 | -0.0005 | -0.0500300180108 | 0.9659 | 1 | 1434822.0925 | CX |
| 26 | 0.9989 | 0 | 0 | 0.9659 | 1.04 | 1268483.88619 | CX |
| 52 | 1 | -0.0011 | -0.11 | 0.9502 | 1.06 | 1248709.00421 | CX |
| 156 | 1 | -0.0011 | -0.11 | 0.9502 | 1.06 | 1248709.00421 | CX |
| 260 | 1 | -0.0011 | -0.11 | 0.9502 | 1.06 | 1248709.00421 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.9993 | 0 | 0.00 | 0.9993 | 0.9995 | 0.9989 | 5128940 |
| 1782172200 | 0.9993 | -0.0006 | -0.06 | 0.9999 | 1 | 0.999 | 4839733 |
| 1782085800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 1655668 |
| 1781999400 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 2564460 |
| 1781913000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 3600310 |
| 1781826600 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 5181883 |
| 1781740200 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9996 | 1462396 |
| 1781653800 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9994 | 120668 |
| 1781567400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 670464 |
| 1781481000 | 1 | 0.0004 | 0.04 | 0.9996 | 1 | 0.9996 | 1762849 |
| 1781394600 | 0.9996 | -0.0004 | -0.04 | 1 | 1 | 0.9993 | 337641 |
| 1781308200 | 1 | 0.0012 | 0.12 | 0.9988 | 1 | 0.9981 | 6492270 |
| 1781221800 | 0.9988 | 0 | 0.00 | 0.9988 | 0.9991 | 0.9981 | 5399158 |
| 1781135400 | 0.9988 | 0 | 0.00 | 0.999 | 0.9991 | 0.9984 | 2544371 |
| 1781049000 | 0.9988 | -0.0003 | -0.03 | 0.9991 | 0.9991 | 0.9985 | 2831860 |
| 1780962600 | 0.9991 | -0.0003 | -0.03 | 0.9994 | 0.9995 | 0.9986 | 1808538 |
| 1780876200 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9997 | 0.9991 | 2863913 |
| 1780789800 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9996 | 0.999 | 2951496 |
| 1780703400 | 0.9994 | 0.0011 | 0.11 | 0.9989 | 0.9996 | 0.9984 | 4225671 |
| 1780617000 | 0.9983 | -0.0001 | -0.01 | 0.9984 | 0.9986 | 0.9659 | 3949979 |
| 1780530600 | 0.9984 | 0.0003 | 0.03 | 0.9981 | 0.9986 | 0.9978 | 3865707 |
| 1780444200 | 0.9981 | -0.0003 | -0.03 | 0.9983 | 0.9984 | 0.9975 | 4753741 |
| 1780357800 | 0.9984 | -0.0001 | -0.01 | 0.9985 | 0.9986 | 0.9979 | 4539386 |
| 1780271400 | 0.9985 | 0.0002 | 0.02 | 0.9983 | 0.9985 | 0.9981 | 5632478 |
| 1780185000 | 0.9983 | 0 | 0.00 | 0.9984 | 0.9986 | 0.9981 | 7242423 |
| 1780098600 | 0.9983 | 0.0002 | 0.02 | 0.998 | 0.9984 | 0.9978 | 7378519 |
| 1780012200 | 0.9981 | 0.0001 | 0.01 | 0.998 | 0.999 | 0.9975 | 6797132 |
| 1779925800 | 0.998 | -0.0005 | -0.05 | 0.9985 | 0.9985 | 0.9974 | 2023577 |
| 1779839400 | 0.9985 | -0.0003 | -0.03 | 0.9988 | 0.9988 | 0.998 | 3226423 |
| 1779753000 | 0.9988 | -0.0001 | -0.01 | 0.999 | 0.9991 | 0.9987 | 2247460 |
| 1779666600 | 0.9989 | -0.0001 | -0.01 | 0.999 | 0.9993 | 0.9988 | 1452979 |
| 1779580200 | 0.999 | -0.0004 | -0.04 | 0.9995 | 0.9995 | 0.9984 | 610967 |
| 1779493800 | 0.9994 | -0.0003 | -0.03 | 0.9997 | 1 | 0.9992 | 36962 |
| 1779407400 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1779321000 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1779234600 | 0.9997 | 0.0001 | 0.01 | 0.9996 | 0.9997 | 0.9991 | 415904 |
| 1779148200 | 0.9996 | -0.0004 | -0.04 | 0.9996 | 1 | 0.9989 | 39437 |
| 1779061800 | 1 | 0 | 0.00 | 1 | 1 | 0.9989 | 259524 |
| 1778975400 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.9997 | 114938 |
| 1778889000 | 0.9997 | -0.0002 | -0.02 | 0.9997 | 0.9999 | 0.9995 | 155531 |
| 1778802600 | 0.9999 | 0.0005 | 0.05 | 0.9994 | 1 | 0.9991 | 847120 |
| 1778716200 | 0.9994 | 0.0003 | 0.03 | 0.9991 | 0.9996 | 0.999 | 296405 |
| 1778629800 | 0.9991 | 0 | 0.00 | 0.9991 | 0.9992 | 0.9987 | 327688 |
| 1778543400 | 0.9991 | -0.0003 | -0.03 | 0.9993 | 0.9994 | 0.9988 | 39850 |
| 1778457000 | 0.9994 | 0 | 0.00 | 0.9995 | 0.9995 | 0.999 | 25883 |
| 1778370600 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9997 | 0.9994 | 3637 |
| 1778284200 | 0.9994 | -0.0001 | -0.01 | 0.9996 | 0.9996 | 0.9904 | 157054 |
| 1778197800 | 0.9995 | 0 | 0.00 | 0.9995 | 0.9998 | 0.9994 | 10897 |
| 1778111400 | 0.9995 | -0.0001 | -0.01 | 0.9996 | 1 | 0.999 | 193547 |
| 1778025000 | 0.9996 | -0.0004 | -0.04 | 0.9999 | 1 | 0.9991 | 9187 |
| 1777938600 | 1 | 0.0005 | 0.05 | 1 | 1 | 0.9991 | 6153 |
| 1777852200 | 0.9995 | -0.0004 | -0.04 | 0.9998 | 1 | 0.9994 | 4961 |
| 1777765800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 11751 |
| 1777679400 | 0.9999 | 0.0003 | 0.03 | 0.9997 | 1 | 0.9996 | 623579 |
| 1777593000 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 0.9998 | 0.9995 | 40212 |
| 1777506600 | 0.9997 | -0.0002 | -0.02 | 1 | 1 | 0.9995 | 81919 |
| 1777420200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 148063 |
| 1777333800 | 1 | 0 | 0.00 | 1 | 1 | 0.9993 | 12268 |
| 1777247400 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9992 | 29060 |
| 1777161000 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9997 | 25331 |
| 1777074600 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 264953 |
| 1776988200 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 310467 |
| 1776901800 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 335652 |
| 1776815400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 884981 |
| 1776729000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 75008 |
| 1776642600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 196848 |
| 1776556200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 43287 |
| 1776469800 | 1 | 0 | 0.00 | 0.9992 | 1 | 0.9992 | 100079 |
| 1776383400 | 1 | 0.0007 | 0.07 | 0.9993 | 1 | 0.9993 | 61264 |
| 1776297000 | 0.9993 | -0.0003 | -0.03 | 0.9996 | 0.9996 | 0.9992 | 77138 |
| 1776210600 | 0.9996 | 0.0003 | 0.03 | 0.9994 | 0.9997 | 0.9991 | 776520 |
| 1776124200 | 0.9993 | 0.0004 | 0.04 | 0.9989 | 0.9996 | 0.9989 | 73369 |
| 1776037800 | 0.9989 | -0.0004 | -0.04 | 0.9994 | 0.9997 | 0.9989 | 343798 |
| 1775951400 | 0.9993 | -0.0001 | -0.01 | 0.9993 | 0.9995 | 0.9991 | 57306 |
| 1775865000 | 0.9994 | 0.0003 | 0.03 | 0.9991 | 0.9996 | 0.9991 | 116832 |
| 1775778600 | 0.9991 | -0.0003 | -0.03 | 0.9991 | 0.9995 | 0.999 | 11205 |
| 1775692200 | 0.9994 | 0.0003 | 0.03 | 0.9991 | 0.9997 | 0.9991 | 10007 |
| 1775605800 | 0.9991 | -0.0006 | -0.06 | 0.9998 | 1 | 0.9989 | 31959 |
| 1775519400 | 0.9997 | 0.0002 | 0.02 | 0.9995 | 1 | 0.9995 | 58510 |
| 1775433000 | 0.9995 | -0.0004 | -0.04 | 0.9999 | 0.9999 | 0.9993 | 28494 |
| 1775346600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 37860 |
| 1775260200 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 9391 |
| 1775173800 | 0.9998 | 0.0002 | 0.02 | 0.9996 | 0.9998 | 0.9993 | 37097 |
| 1775087400 | 0.9996 | 0.0002 | 0.02 | 0.9994 | 0.9999 | 0.9993 | 2503071 |
| 1775001000 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9995 | 0.9991 | 3182943 |
| 1774914600 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9995 | 0.9991 | 4473186 |
| 1774828200 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9996 | 0.9991 | 4877337 |
| 1774741800 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9996 | 0.9992 | 2503201 |
| 1774655400 | 0.9994 | 0.0001 | 0.01 | 0.9992 | 0.9997 | 0.999 | 4203892 |
| 1774569000 | 0.9993 | 0 | 0.00 | 0.9993 | 0.9995 | 0.999 | 2291662 |
| 1774482600 | 0.9993 | 0.0003 | 0.03 | 0.999 | 0.9996 | 0.999 | 273164 |
| 1774396200 | 0.999 | -0.0004 | -0.04 | 0.9994 | 0.9994 | 0.9989 | 81702 |
|
USD1/BTC 0,00001587 BTC
+0,00%
|
USD1/EUR 0,856377 €
-2,00%
|
|
USD1/USD $ 0,998900
-0,04%
|
USD1/GBP £ 0,736191
-2,28%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
