USDP StablecoinUSDPP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,038021

-0,001049

(

-2,68%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2408

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

15:17:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,013057

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 13,98

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

24/11/2020

Intervallo Giornaliero 0,037976-0,039268

Intervallo di 52 Settimane 0,033512-15,24

Circulating Supply 2.913.404 / ∞

Rendering Error

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.89E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742947321	USDP/ETH	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	1	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	16 oras fa
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		USDP/USDT	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	USDT	2	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	-
0.00028301	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	USDP/ETH	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	3	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03656016	0.00146078	3.99555144179	0.0364392	0.03972439	0	CX
4	0.047133	-0.00911206	-19.3326544035	0.03351215	0.67634861	0.00908655	CX
12	0.06304624	-0.0250253	-39.6935645964	0.03351215	1.3659886	0.01060097	CX
26	0.04881114	-0.0107902	-22.1060192407	0.03351215	1.3659886	0.00943603	CX
52	1.06796411	-1.02994317	-96.4398672536	0.03351215	15.23861659	0.01517278	CX
156	0.99	-0.95197906	-96.1595010101	0.03351215	15.23861659	13202.9640999	CX
260	0	0	0	0	15.23861659	29170.1653719	CX

USDP stable coin minted by Unit Protocol from collateralising various decentralized assets.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742946600	0.03906989	-7.1E-5	-0.18	0.03932541	0.03959153	0.03857886
1742860200	0.03914133	0.00145247	3.85	0.03780245	0.03972439	0.03741746
1742773800	0.03768886	0.00030466	0.81	0.03742842	0.0381727	0.03742067
1742687400	0.0373842	0.00023266	0.63	0.03715173	0.03788013	0.03715173
1742601000	0.03715154	-0.000234	-0.63	0.03751971	0.03770153	0.03663935
1742514600	0.03738533	-0.001597	-4.10	0.0388962	0.03904626	0.0369219
1742428200	0.03898276	0.00254753	6.99	0.03656016	0.03908898	0.0364392
1742341800	0.03643523	-0.51006	-93.33	0.03642653	0.03655638	0.03541293
1742255400	0.54649514	0.51084767	1,433.05	0.03628251	0.55185817	0.03502472
1742169000	0.03564747	-0.001002	-2.73	0.03660381	0.03667979	0.03518877
1742082600	0.03664955	0.00048686	1.35	0.03615286	0.0369202	0.0359958
1741996200	0.03616269	0.00093744	2.66	0.03521863	0.03675312	0.03519671
1741909800	0.03522525	-0.000796	-2.21	0.03608633	0.0361848	0.03447
1741823400	0.03602113	-0.000293	-0.81	0.03628251	0.03691566	0.03466241
1741737000	0.03631389	-0.496246	-93.18	0.03514889	0.03706384	0.03351215
1741650600	0.53255972	0.49458622	1,302.45	0.04093173	0.6081149	0.04073271
1741564200	0.0379735	-0.003492	-8.42	0.04158378	0.04175293	0.03771627
1741477800	0.04146546	-0.563347	-93.14	0.04038797	0.04216325	0.03980604
1741391400	0.60481218	0.56316736	1,352.31	0.04093173	0.63844791	0.04073271
1741305000	0.04164482	-0.000857	-2.02	0.04236113	0.04384346	0.04120124
1741218600	0.04250156	0.00147722	3.60	0.04093173	0.04288277	0.04073271
1741132200	0.04102434	-0.568769	-93.27	0.04051252	0.04195289	0.03802944
1741045800	0.60979315	0.56224132	1,182.38	0.04755258	0.67634861	0.04668772
1740959400	0.04755183	0.00581194	13.92	0.04185575	0.04818592	0.04115834
1740873000	0.04173989	-0.000485	-1.15	0.04217459	0.04305835	0.04054843
1740786600	0.04222524	-0.001292	-2.97	0.0435919	0.04364406	0.0392999
1740700200	0.04351687	-0.000508	-1.15	0.04425491	0.04493664	0.04228213
1740613800	0.04402471	-0.003184	-6.74	0.047133	0.04728137	0.04277523
1740527400	0.04720823	-0.664856	-93.37	0.04755258	0.04778562	0.04434507
1740441000	0.71206448	0.65878463	1,236.46	0.04929894	1.3659886	0.048676
1740354600	0.05327985	0.00099867	1.91	0.05225188	0.05367108	0.05191017
1740268200	0.05228118	0.00199395	3.97	0.05029781	0.0528255	0.05018932
1740181800	0.05028723	-0.001539	-2.97	0.05175783	0.05371172	0.04948322
1740095400	0.05182625	0.00051559	1.00	0.05133618	0.05231009	0.05120331
1740009000	0.05131066	0.00093763	1.86	0.05046224	0.0517034	0.05020331
1739922600	0.05037303	-0.725233	-93.51	0.05184629	0.05197802	0.04927097
1739836200	0.77560588	0.72532281	1,442.48	0.04929894	0.80583135	0.048676
1739749800	0.05028307	-0.000568	-1.12	0.05091414	0.05151195	0.05020822
1739663400	0.05085082	-0.000671	-1.30	0.0515231	0.05176974	0.05060097
1739577000	0.05152158	0.00093649	1.85	0.05051988	0.05269679	0.05037114
1739490600	0.05058509	-0.001109	-2.15	0.05169395	0.05208821	0.04939458
1739404200	0.05169376	0.00246664	5.01	0.04929894	0.05275519	0.04837152
1739317800	0.04922712	-0.703263	-93.46	0.05035999	0.05148567	0.04884005
1739231400	0.75248962	0.70276958	1,413.45	0.06231556	0.76198461	0.0591449
1739145000	0.04972004	-0.000126	-0.25	0.04973535	0.0506845	0.04798237
1739058600	0.04984629	0.00023587	0.48	0.0495764	0.05032219	0.04894967
1738972200	0.04961042	-0.001019	-2.01	0.05094986	0.05288692	0.04853633
1738885800	0.05062913	-0.002045	-3.88	0.0527274	0.05397216	0.05040459
1738799400	0.05267392	0.00124646	2.42	0.05156449	0.0533511	0.05129441
1738713000	0.05142746	-0.764176	-93.69	0.05449739	0.05462761	0.04983552
1738626600	0.81560368	0.76183148	1,416.78	0.06231556	0.82534206	0.0591449
1738540200	0.0537722	-0.005327	-9.01	0.05900542	0.05973288	0.05213205
1738453800	0.05909878	-0.003046	-4.90	0.06238474	0.0628956	0.05865898
1738367400	0.06214527	0.00067	1.09	0.06147395	0.06495287	0.06075405
1738281000	0.06147527	0.00253865	4.31	0.05878202	0.06204662	0.05845581
1738194600	0.05893662	0.00089359	1.54	0.05840969	0.05985611	0.05786008
1738108200	0.05804303	-0.838289	-93.52	0.06048151	0.06087595	0.05748869
1738021800	0.89633229	0.83515318	1,365.10	0.06231556	0.94140446	0.0591449
1737935400	0.06117911	-0.001626	-2.59	0.06262741	0.06349625	0.06117911
1737849000	0.06280507	0.00020846	0.33	0.06256599	0.06330139	0.06187104
1737762600	0.06259661	-0.000351	-0.56	0.0630899	0.06456712	0.06193416
1737676200	0.06294739	0.00162275	2.65	0.06130555	0.06321955	0.06032237
1737589800	0.06132464	-0.001456	-2.32	0.0629867	0.06360114	0.06106268
1737503400	0.06278088	-0.859914	-93.20	0.06176425	0.06357619	0.06058357
1737417000	0.92269467	0.86176202	1,414.29	0.06231556	0.96975923	0.0591449
1737330600	0.06093265	-0.001642	-2.62	0.06231556	0.0650761	0.0591449
1737244200	0.06257487	-0.0032	-4.87	0.06570509	0.06605644	0.061095
1737157800	0.06577521	0.00337346	5.41	0.06249606	0.06663289	0.06249606
1737071400	0.06240175	-0.002629	-4.04	0.06511163	0.06529874	0.06174724
1736985000	0.06503055	0.00406955	6.68	0.06090014	0.06566559	0.0602222
1736898600	0.060961	-0.824699	-93.12	0.05924318	0.06146298	0.05911145
1736812200	0.88565998	0.82399873	1,336.33	0.06304624	0.93999507	0.06259415
1736725800	0.06166125	-0.000481	-0.77	0.06203301	0.06230347	0.06098727
1736639400	0.06214206	-0.864082	-93.29	0.06173023	0.06268978	0.0609094
1736553000	0.9262238	0.86550264	1,425.37	0.06304624	0.93999507	0.06259415
1736466600	0.06072116	-0.002214	-3.52	0.06280205	0.06340458	0.05987349
1736380200	0.06293548	-0.000892	-1.40	0.06390127	0.06449492	0.06072475
1736293800	0.06382775	-0.979424	-93.88	0.06972758	0.06994285	0.06347262
1736207400	1.04325127	0.97	1,416.60	0.06304624	1.05668575	0.06259415
1736121000	0.06878862	-0.000334	-0.48	0.06908951	0.06934655	0.06806438
1736034600	0.06912259	0.00098791	1.45	0.06816719	0.06935581	0.06756504
1735948200	0.06813468	-0.907282	-93.01	0.06523788	0.06855842	0.06474988
1735861800	0.9754166	0.91208554	1,440.19	0.06304624	0.98791432	0.06259415
1735775400	0.06333106	0.00033944	0.54	0.06304624	0.06362968	0.06259415
1735689000	0.06299162	-0.886006	-93.36	0.06343066	0.06505909	0.06262099
1735602600	0.94899762	0.88558907	1,396.64	0.06295835	0.96793665	0.0626191
1735516200	0.06340855	-0.00076	-1.18	0.06416209	0.0643698	0.06280885
1735429800	0.06416833	0.00131979	2.10	0.06292679	0.06435582	0.06282019
1735343400	0.06284854	-8.7E-5	-0.14	0.06295835	0.0648372	0.06246695
1735257000	0.06293511	-0.003065	-4.64	0.06626736	0.06635298	0.06242027