UTRUSTUTK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,034433

-0,000066

(

-0,19%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1129

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,026658

Scambio

BINA

Richiesta

US$ 0,027769

Ultimo Orario di Scambio

09:49:06

Volume (24h)

$ 1.932

Dimensione dell'Ultimo Scambio

290,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,047403

Capitalizzazione di Mercato Completamente Diluida

US$ 17.216.635

Genesis Date

28/8/2017

Intervallo Giornaliero 0,034329-0,034584

Intervallo di 52 Settimane 0,032614-258.810.752,76

Circulating Supply 470.000.000 / 500.000.000

94%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02791	Binance	11776659	/cdn/crypto/logos/exchanges/BINA.png	$ 332.124,90	1752158164	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	80.7367204532	Recentemente
0.027929	DigiFinex	1255221	/cdn/crypto/logos/exchanges/DGFX.png	$ 35.427,51	1752158012	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UTK	8.60536311563	Recentemente
0.02815	Gate.io	1248822.81	/cdn/crypto/logos/exchanges/GATE.png	$ 35.313,09	1752157366	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	3	https://gate.io/trade/UTK_USDT	8.56149932731	13 minutos fa
0.02814	LATOKEN	192950.02	/cdn/crypto/logos/exchanges/LATK.png	$ 5.460,27	1752156875	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	4	https://exchange.latoken.com/exchange/UTK-USDT	1.32279892168	22 minutos fa
0.0282	HTX	112421.79	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.164,96	1752143577	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	5	https://www.huobi.com/en-us/exchange/utk_usdt	0.770725095468	4 oras fa
0.024279	Bitvavo	422	/cdn/crypto/logos/exchanges/BITV.png	€ 10,25	1752124403	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	6	https://account.bitvavo.com/markets/UTK-EUR	0.00289308674313	9 oras fa
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752105729	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	7	https://www.huobi.com/en-us/exchange/utk_btc	0	15 oras fa
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752105729	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	8	https://www.huobi.com/en-us/exchange/utk_eth	0	15 oras fa
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752105735	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	9	https://www.lbank.info/exchange/utk/usdt	0	15 oras fa
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752105721	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	15 oras fa
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752105721	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	15 oras fa
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752105748	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	12	https://www.okx.com/trade-spot/UTK-USDT	0	15 oras fa
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752105735	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	13	https://exchange.latoken.com/exchange/UTK-ETH	0	15 oras fa
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752105727	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	14	https://trade.kucoin.com/UTK-BTC	0	15 oras fa
4.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752105735	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	15	https://www.binance.com/en/trade/UTK_BTC	0	15 oras fa
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752105724	UTK/USDT	https://cex.io/utk-usdt	USDT	16	https://cex.io/utk-usdt	0	15 oras fa
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752105724	UTK/USD	https://cex.io/utk-usd	USD	17	https://cex.io/utk-usd	0	15 oras fa
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752105725	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	18	https://www.bitfinex.com/t/UTK:USD	0	15 oras fa
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752157941	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	19	https://hitbtc.com/UTK-to-BTC	0	Recentemente
1.069E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752157534	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	20	https://hitbtc.com/UTK-to-ETH	0	11 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752105727	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	22	https://gate.io/trade/UTK_ETH	0	15 oras fa
0.025117	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752105720	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	23	https://hitbtc.com/UTK-to-USD	0	15 oras fa
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752105727	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	24	https://trade.kucoin.com/UTK-ETH	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03378877	0.0006445	1.90743847734	0.03329865	0.03465242	0	CX
4	0.1316	-0.09716673	-73.8349012158	0.03261355	258810752.756	81607.3854338	CX
12	0.1316	-0.09716673	-73.8349012158	0.03261355	258810752.756	72863.2176366	CX
26	0	0	0	0	258810752.756	43808.4796634	CX
52	0.1316	-0.09716673	-73.8349012158	0.03261355	258810752.756	21664.8492324	CX
156	0.1331	-0.09866673	-74.1297746056	0.03261355	258810752.756	8093.00457794	CX
260	0.05948602	-0.02505275	-42.1153575243	0.01283638	258810752.756	747206.980074	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

EastPoint:Seoul 2025 Brings Together Industry Giants in Capital Markets, Crypto, and National Assembly Members

Seoul, South Korea, July 10th, 2025, ChainwireGlobal blockchain investment firm Hashed, Korea's leading digital asset media platform Bloomingbit...

YZi Labs Invests in Aspecta to Pioneer Universal Price Discovery Infra for Trillion Illiquid Assets

Abu Dhabi, UAE, July 10th, 2025, ChainwireMain takeawaysYZi Labs has invested in Aspecta, a blockchain infrastructure platform enabling...

Playnance Launches PlayW3, a Fully On-Chain Web3 Social Gaming Platform Built on PlayBlock

Tel Aviv, Israel, July 10th, 2025, ChainwireAfter 18 months of research and development, Playnance has officially launched PlayW3— the first...

GameSquare Completes $5 Million Ethereum Purchase as Part of $100 Million Treasury Strategy

FRISCO, TX, United States of America, July 10th, 2025, Chainwire1,818.84 Ethereum Acquired at a Weighted Average Price of $2,749 per...

Blossom Fund Launches BLOS Token, Offering Retail Investors Access to A Professionally Managed Stock Portfolio

Amsterdam, The Netherlands, July 10th, 2025, ChainwireBlossom Fund announces the launch of its BLOS token presale, providing investors with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752105000	0.03453865	0.0007564	2.24	0.03376582	0.03465242	0.03359687	0
1752018600	0.03378225	0.00021762	0.65	0.03356093	0.03384208	0.03330323	0
1751932200	0.03356463	-0.000271	-0.80	0.03384859	0.03396949	0.03336158	0
1751845800	0.03383557	0.000279	0.83	0.03354045	0.03395616	0.03347039	0
1751759400	0.03355657	3.7E-5	0.11	0.03351472	0.03357486	0.03343722	0
1751673000	0.03351989	-0.000455	-1.34	0.0339884	0.0339946	0.03329865	0
1751586600	0.03397459	0.00021187	0.63	0.03378877	0.03426141	0.03367401	0
1751500200	0.03376272	0.00106826	3.27	0.03277753	0.03403024	0.03261355	0
1751413800	0.03269446	-0.000513	-1.54	0.0333134	0.03332876	0.03268628	0
1751327400	0.0332072	-0.000397	-1.18	0.03339755	0.0334614	0.03309808	2273807
1751241000	0.033604	0.00032581	0.98	0.03326827	0.03364275	0.03324409	0
1751154600	0.03327819	6.2E-5	0.19	0.03317031	0.03334763	0.03314489	0
1751068200	0.0332165	-255	-100.00	2763.07054275	257764963.233	0.03300632	0
1750981800	255957679.505	-676	-0.26	2768.326932	258777401.946	2768.326932	5599
1750895400	256633739.176	256	195,010,440,003.17	2736.05877825	258810752.756	2736.05877825	5599
1750809000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750722600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750636200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750549800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750463400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750377000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750290600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750204200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750117800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750031400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749945000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749858600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749772200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749685800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749599400	0.1316	0	0.00	0	0	0	0
1749513000	0.1316	0	0.00	0	0	0	0
1749426600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749340200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749253800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749167400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749081000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748994600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748908200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748821800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748735400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748649000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748562600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748476200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748389800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748303400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748217000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748130600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748044200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747957800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747871400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747785000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747698600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747612200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747525800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747439400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747353000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747266600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747180200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747093800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747007400	0.1316	0	0.00	0	0	0	0
1746921000	0.1316	0	0.00	0	0	0	0
1746834600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746748200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746661800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746575400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746489000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746402600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746316200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746229800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746143400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746057000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745970600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745884200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745797800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745711400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745625000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745538600	0.1316	-2	-100.00	0	0	0	0
1745452200	2772.31702201	30.34	1.11	0.09	205109642.652	0.09	787954
1745365800	2741.9806464	2	2,083,471.92	0.09	199866558.482	0.09	3047548
1745279400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745193000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745106600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745020200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744933800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744847400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744761000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744674600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744588200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744501800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744415400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744329000	0.1316	0	0.00	0.1316	0.1316	0.1316	0