Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745798535 | ZYTH/BTC | https://exchange.latoken.com/exchange/ZYTH-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ZYTH-BTC | 0 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10229688 | 0.01235321 | 12.0758423913 | 0.09988806 | 0.11505032 | 0 | CX |
| 4 | 0.10426584 | 0.01038425 | 9.95939801569 | 0.08996076 | 0.11505032 | 0 | CX |
| 12 | 0.12448509 | -0.009835 | -7.90054455518 | 0.08996076 | 0.12765834 | 0 | CX |
| 26 | 0.08185758 | 0.03279251 | 40.0604440053 | 0.08018524 | 0.130824 | 0 | CX |
| 52 | 0.07609358 | 0.03855651 | 50.6698594021 | 0.05960641 | 0.130824 | 0 | CX |
| 156 | 0.04710213 | 0.06754796 | 143.407442508 | 0.01861185 | 0.130824 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.2689028 | 0.0354994 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.11254878 | -0.001053 | -0.93 | 0.11355741 | 0.11440992 | 0.11241008 | 0 |
| 1745711400 | 0.11360178 | -0.00012 | -0.11 | 0.11383201 | 0.11429532 | 0.11276046 | 0 |
| 1745625000 | 0.11372173 | 0.00095712 | 0.85 | 0.11270594 | 0.11505032 | 0.1115177 | 0 |
| 1745538600 | 0.11276461 | 0.01256698 | 12.54 | 0.10241775 | 0.11278608 | 0.09988806 | 0 |
| 1745452200 | 0.10019763 | 0 | 0.00 | 0.10241775 | 0.10304646 | 0.09988806 | 0 |
| 1745365800 | 0.10019763 | -0.004535 | -4.33 | 0.10241775 | 0.10304646 | 0.09988806 | 0 |
| 1745279400 | 0.10473288 | 0.002627 | 2.57 | 0.10229688 | 0.1062748 | 0.10228004 | 0 |
| 1745193000 | 0.10210588 | -5.6E-5 | -0.05 | 0.1020692 | 0.10236848 | 0.10079577 | 0 |
| 1745106600 | 0.10216189 | 0.00079901 | 0.79 | 0.10138059 | 0.10258132 | 0.10129305 | 0 |
| 1745020200 | 0.10136288 | -0.000498 | -0.49 | 0.10190557 | 0.10207569 | 0.10121482 | 0 |
| 1744933800 | 0.10186046 | 0.00084966 | 0.84 | 0.10085167 | 0.10256853 | 0.10057634 | 0 |
| 1744847400 | 0.1010108 | 0.00064874 | 0.65 | 0.1004032 | 0.10256622 | 0.09977646 | 0 |
| 1744761000 | 0.10036206 | -0.001032 | -1.02 | 0.10147545 | 0.10376812 | 0.10033315 | 0 |
| 1744674600 | 0.1013939 | 0.00115366 | 1.15 | 0.10043468 | 0.10295624 | 0.10043468 | 0 |
| 1744588200 | 0.10024024 | -0.002172 | -2.12 | 0.10241775 | 0.10304646 | 0.09971422 | 0 |
| 1744501800 | 0.10241235 | 0.0023723 | 2.37 | 0.10009182 | 0.1029757 | 0.09935952 | 0 |
| 1744415400 | 0.10004005 | 0.00444339 | 4.65 | 0.09537001 | 0.10109637 | 0.09481203 | 0 |
| 1744329000 | 0.09559666 | -0.003644 | -3.67 | 0.09902896 | 0.09906582 | 0.09420398 | 0 |
| 1744242600 | 0.09924052 | -0.000497 | -0.50 | 0.09982896 | 0.1016118 | 0.08996076 | 0 |
| 1744156200 | 0.0997371 | 0 | 0.00 | 0.09982896 | 0.1016118 | 0.09798848 | 0 |
| 1744069800 | 0.0997371 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0997371 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0997371 | -0.000876 | -0.87 | 0.09982896 | 0.1016118 | 0.09798848 | 0 |
| 1743810600 | 0.10061277 | 0.00070613 | 0.71 | 0.09982896 | 0.1016118 | 0.09798848 | 0 |
| 1743724200 | 0.09990664 | 0.00079716 | 0.80 | 0.0989758 | 0.10054917 | 0.09747948 | 0 |
| 1743637800 | 0.09910948 | -0.003085 | -3.02 | 0.1022082 | 0.10590182 | 0.09878185 | 0 |
| 1743551400 | 0.10219484 | 0.00327385 | 3.31 | 0.09906085 | 0.10258972 | 0.0989036 | 0 |
| 1743465000 | 0.09892099 | 0.00017823 | 0.18 | 0.10426584 | 0.10531636 | 0.09761036 | 0 |
| 1743378600 | 0.09874276 | -0.000255 | -0.26 | 0.09910737 | 0.10020997 | 0.09787117 | 0 |
| 1743292200 | 0.09899734 | -0.002191 | -2.17 | 0.10121721 | 0.10147634 | 0.09803302 | 0 |
| 1743205800 | 0.10118883 | -0.00337 | -3.22 | 0.10456072 | 0.10499464 | 0.10030215 | 0 |
| 1743119400 | 0.10455894 | 0.00030327 | 0.29 | 0.10426584 | 0.10531636 | 0.1030636 | 0 |
| 1743033000 | 0.10425567 | -0.00063 | -0.60 | 0.10483194 | 0.10595685 | 0.1030812 | 0 |
| 1742946600 | 0.10488537 | 0.0001752 | 0.17 | 0.10502035 | 0.10624178 | 0.10364254 | 0 |
| 1742860200 | 0.10471017 | 0.00187813 | 1.83 | 0.10314639 | 0.10647985 | 0.10269476 | 0 |
| 1742773800 | 0.10283204 | 0.00228838 | 2.28 | 0.10072152 | 0.10301522 | 0.10072152 | 0 |
| 1742687400 | 0.10054366 | -0.000335 | -0.33 | 0.10083382 | 0.10137078 | 0.10043917 | 0 |
| 1742601000 | 0.10087885 | -0.000152 | -0.15 | 0.10095751 | 0.10173139 | 0.09983958 | 0 |
| 1742514600 | 0.10103066 | -0.003207 | -3.08 | 0.10456918 | 0.10493271 | 0.10035475 | 0 |
| 1742428200 | 0.1042375 | 0.00502599 | 5.07 | 0.09921866 | 0.1044 | 0.09912242 | 0 |
| 1742341800 | 0.09921151 | -0.001724 | -1.71 | 0.10087002 | 0.10087002 | 0.09743665 | 0 |
| 1742255400 | 0.10093502 | 0.00181838 | 1.83 | 0.10121593 | 0.1015837 | 0.098916 | 0 |
| 1742169000 | 0.09911664 | -0.002157 | -2.13 | 0.10121593 | 0.10183842 | 0.09842292 | 0 |
| 1742082600 | 0.10127407 | 0.0004521 | 0.45 | 0.10085736 | 0.10162848 | 0.10042384 | 0 |
| 1741996200 | 0.10082197 | 0.00350929 | 3.61 | 0.09724472 | 0.10227855 | 0.09702627 | 0 |
| 1741909800 | 0.09731268 | -0.003112 | -3.10 | 0.1005093 | 0.10116138 | 0.0959005 | 0 |
| 1741823400 | 0.10042462 | 0.10042462 | 0 | 0.09941988 | 0.10124539 | 0.0968703 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.096554 | -100.00 | 0.09670207 | 0.09810026 | 0.09613682 | 0 |
| 1741564200 | 0.09655412 | -0.006783 | -6.56 | 0.10338542 | 0.10372016 | 0.09612 | 0 |
| 1741477800 | 0.10333676 | -0.000652 | -0.63 | 0.10403955 | 0.10422045 | 0.10235622 | 0 |
| 1741391400 | 0.10398884 | -0.004045 | -3.74 | 0.10895542 | 0.11133728 | 0.10286684 | 0 |
| 1741305000 | 0.10803421 | -0.000917 | -0.84 | 0.10895542 | 0.11133728 | 0.1054513 | 0 |
| 1741218600 | 0.10895143 | 0.00413209 | 3.94 | 0.104673 | 0.1091711 | 0.10372254 | 0 |
| 1741132200 | 0.10481934 | 0.00118356 | 1.14 | 0.10323667 | 0.10667634 | 0.09805333 | 0 |
| 1741045800 | 0.10363578 | -0.009431 | -8.34 | 0.10973061 | 0.11233332 | 0.10208467 | 0 |
| 1740959400 | 0.1130665 | 0.01010758 | 9.82 | 0.10332765 | 0.11407639 | 0.10201122 | 0 |
| 1740873000 | 0.10295892 | 0.00160805 | 1.59 | 0.10105201 | 0.10381243 | 0.10060426 | 0 |
| 1740786600 | 0.10135087 | -0.000182 | -0.18 | 0.101628 | 0.10210285 | 0.09397423 | 0 |
| 1740700200 | 0.10153258 | 0.00087753 | 0.87 | 0.10112776 | 0.10419836 | 0.0991671 | 0 |
| 1740613800 | 0.10065505 | -0.005851 | -5.49 | 0.10635868 | 0.10710878 | 0.09860654 | 0 |
| 1740527400 | 0.10650609 | -0.003754 | -3.40 | 0.10973061 | 0.11100933 | 0.10319889 | 0 |
| 1740441000 | 0.11025968 | -0.004946 | -4.29 | 0.11588761 | 0.1159904 | 0.10990074 | 0 |
| 1740354600 | 0.11520566 | -0.000723 | -0.62 | 0.11588761 | 0.1159904 | 0.11432149 | 0 |
| 1740268200 | 0.11592877 | 0.00058663 | 0.51 | 0.11517603 | 0.11624516 | 0.11492779 | 0 |
| 1740181800 | 0.11534214 | -0.002758 | -2.34 | 0.11798335 | 0.11937556 | 0.11382788 | 0 |
| 1740095400 | 0.1181005 | 0.00220701 | 1.90 | 0.1159566 | 0.11849071 | 0.11574535 | 0 |
| 1740009000 | 0.11589349 | 0.00141207 | 1.23 | 0.11468852 | 0.11618818 | 0.11403153 | 0 |
| 1739922600 | 0.11448142 | -0.000444 | -0.39 | 0.1150364 | 0.11588055 | 0.11207317 | 0 |
| 1739836200 | 0.11492532 | -0.000451 | -0.39 | 0.1171784 | 0.11727466 | 0.11426917 | 0 |
| 1739749800 | 0.11537631 | -0.001729 | -1.48 | 0.1171784 | 0.11728363 | 0.11531176 | 0 |
| 1739663400 | 0.1171055 | 0.00022076 | 0.19 | 0.11695192 | 0.11752526 | 0.11672713 | 0 |
| 1739577000 | 0.11688474 | 0.00098118 | 0.85 | 0.1160325 | 0.11864234 | 0.11558637 | 0 |
| 1739490600 | 0.11590356 | -0.001291 | -1.10 | 0.11747036 | 0.11768695 | 0.11434144 | 0 |
| 1739404200 | 0.11719504 | 0.00223514 | 1.94 | 0.11489992 | 0.1177163 | 0.11297476 | 0 |
| 1739317800 | 0.1149599 | -0.001902 | -1.63 | 0.11699594 | 0.11819998 | 0.1138522 | 0 |
| 1739231400 | 0.11686171 | 0.00122182 | 1.06 | 0.11589105 | 0.12020256 | 0.11573583 | 0 |
| 1739145000 | 0.11563989 | -0.000283 | -0.24 | 0.1157992 | 0.11677946 | 0.11372148 | 0 |
| 1739058600 | 0.11592255 | 9.8E-5 | 0.08 | 0.11585485 | 0.11625235 | 0.1148503 | 0 |
| 1738972200 | 0.11582456 | 6.4E-5 | 0.06 | 0.11589105 | 0.12020256 | 0.11486757 | 0 |
| 1738885800 | 0.11576097 | -0.000102 | -0.09 | 0.1159454 | 0.11898474 | 0.11492858 | 0 |
| 1738799400 | 0.11586292 | -0.00174 | -1.48 | 0.11737173 | 0.11889328 | 0.11542789 | 0 |
| 1738713000 | 0.11760249 | -0.004393 | -3.60 | 0.12185725 | 0.12210618 | 0.11556 | 0 |
| 1738626600 | 0.1219953 | 0.00485397 | 4.14 | 0.12448509 | 0.12765834 | 0.11290568 | 0 |
| 1738540200 | 0.11714133 | -0.003737 | -3.09 | 0.12065139 | 0.12173017 | 0.11550318 | 0 |
| 1738453800 | 0.12087802 | -0.001912 | -1.56 | 0.12278997 | 0.12328885 | 0.1203344 | 0 |
| 1738367400 | 0.12279014 | -0.003214 | -2.55 | 0.12573668 | 0.1270959 | 0.1218773 | 0 |
| 1738281000 | 0.12600406 | 0.00140791 | 1.13 | 0.12448509 | 0.12765834 | 0.1240838 | 0 |
| 1738194600 | 0.12459615 | 0.00323484 | 2.67 | 0.12159936 | 0.12577885 | 0.12158281 | 0 |
| 1738108200 | 0.12136131 | -0.000784 | -0.64 | 0.12282586 | 0.12424365 | 0.12029433 | 0 |
|
ZYTH/BTC 0,00000120 BTC
+0,00%
|
ZYTH/EUR 0,100966 €
+1,81%
|
|
ZYTH/USD $ 0,114650
+1,91%
|
ZYTH/GBP £ 0,085733
+1,26%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
