Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745193729 | ULTR/USDT | https://exchange.latoken.com/exchange/ULTR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ULTR-USDT | 0 | 22 oras fa |
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745193729 | ULTR/BTC | https://exchange.latoken.com/exchange/ULTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ULTR-BTC | 0 | 22 oras fa |
| 2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745193729 | ULTR/ETH | https://exchange.latoken.com/exchange/ULTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ULTR-ETH | 0 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.3478228 | 0.1441552 | 4.3059387731 | 3.325882 | 3.4589376 | 0 | CX |
| 4 | 3.4382132 | 0.0537648 | 1.56374246949 | 2.998692 | 3.5493284 | 0 | CX |
| 12 | 4.2469124 | -0.7549344 | -17.776076568 | 2.998692 | 4.255278 | 0 | CX |
| 26 | 2.7589628 | 0.7330152 | 26.5685061067 | 2.6084276 | 4.3608 | 0 | CX |
| 52 | 2.5912 | 0.900778 | 34.7629669651 | 1.9868804 | 4.3608 | 0 | CX |
| 156 | 1.65626 | 1.835718 | 110.83513458 | 0.6203952 | 4.3608 | 0 | CX |
| 260 | 0.95422756 | 2.53775044 | 265.948139247 | 0.02478345 | 4.3608 | 0.7836029 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 3.4035296 | -0 | -0.05 | 3.4023068 | 3.4122828 | 3.3598592 | 0 |
| 1745106600 | 3.4053964 | 0.03 | 0.79 | 3.3793532 | 3.4193776 | 3.3764352 | 0 |
| 1745020200 | 3.3787628 | -0.02 | -0.49 | 3.3968524 | 3.4025232 | 3.3738276 | 0 |
| 1744933800 | 3.3953488 | 0.03 | 0.84 | 3.3617224 | 3.4189512 | 3.3525448 | 0 |
| 1744847400 | 3.3670268 | 0.02 | 0.65 | 3.3467736 | 3.418874 | 3.325882 | 0 |
| 1744761000 | 3.345402 | -0.03 | -1.02 | 3.3825152 | 3.4589376 | 3.3444384 | 0 |
| 1744674600 | 3.3797968 | 0.04 | 1.15 | 3.3478228 | 3.4318748 | 3.3478228 | 0 |
| 1744588200 | 3.3413416 | -0.07 | -2.12 | 3.4139252 | 3.434882 | 3.3238076 | 0 |
| 1744501800 | 3.4137452 | 0.08 | 2.37 | 3.336394 | 3.4325236 | 3.311984 | 0 |
| 1744415400 | 3.3346684 | 0.15 | 4.65 | 3.1790004 | 3.3698792 | 3.1604012 | 0 |
| 1744329000 | 3.1865556 | -0.12 | -3.67 | 3.3009656 | 3.302194 | 3.1401328 | 0 |
| 1744242600 | 3.3080176 | -0.02 | -0.50 | 3.327632 | 3.38706 | 2.998692 | 0 |
| 1744156200 | 3.32457 | 0 | 0.00 | 3.327632 | 3.38706 | 3.2662828 | 0 |
| 1744069800 | 3.32457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.32457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.32457 | -0.03 | -0.87 | 3.327632 | 3.38706 | 3.2662828 | 0 |
| 1743810600 | 3.3537592 | 0.02 | 0.71 | 3.327632 | 3.38706 | 3.2662828 | 0 |
| 1743724200 | 3.3302216 | 0.03 | 0.80 | 3.2991936 | 3.3516392 | 3.249316 | 0 |
| 1743637800 | 3.3036496 | -0.1 | -3.02 | 3.40694 | 3.5300608 | 3.2927284 | 0 |
| 1743551400 | 3.4064948 | 0.11 | 3.31 | 3.3020284 | 3.4196576 | 3.2967868 | 0 |
| 1743465000 | 3.2973664 | 0.01 | 0.18 | 3.475528 | 3.5105456 | 3.2536788 | 0 |
| 1743378600 | 3.2914256 | -0.01 | -0.26 | 3.3035792 | 3.3403324 | 3.2623724 | 0 |
| 1743292200 | 3.2999116 | -0.07 | -2.17 | 3.3739072 | 3.3825448 | 3.2677676 | 0 |
| 1743205800 | 3.3729612 | -0.11 | -3.22 | 3.4853576 | 3.4998216 | 3.3434052 | 0 |
| 1743119400 | 3.485298 | 0.01 | 0.29 | 3.475528 | 3.5105456 | 3.4354536 | 0 |
| 1743033000 | 3.4751892 | -0.02 | -0.60 | 3.494398 | 3.5318952 | 3.43604 | 0 |
| 1742946600 | 3.4961792 | 0.01 | 0.17 | 3.5006784 | 3.5413928 | 3.4547516 | 0 |
| 1742860200 | 3.4903392 | 0.06 | 1.83 | 3.4382132 | 3.5493284 | 3.4231588 | 0 |
| 1742773800 | 3.4277348 | 0.08 | 2.28 | 3.357384 | 3.4338408 | 3.357384 | 0 |
| 1742687400 | 3.3514556 | -0.01 | -0.33 | 3.3611276 | 3.379026 | 3.3479724 | 0 |
| 1742601000 | 3.3626284 | -0.01 | -0.15 | 3.3652504 | 3.3910464 | 3.327986 | 0 |
| 1742514600 | 3.3676888 | -0.11 | -3.08 | 3.4856396 | 3.4977572 | 3.3451584 | 0 |
| 1742428200 | 3.4745836 | 0.17 | 5.07 | 3.3072888 | 3.48 | 3.3040808 | 0 |
| 1742341800 | 3.3070504 | -0.06 | -1.71 | 3.362334 | 3.362334 | 3.2478884 | 0 |
| 1742255400 | 3.3645008 | 0.06 | 1.83 | 3.3738644 | 3.3861236 | 3.2972 | 0 |
| 1742169000 | 3.303888 | -0.07 | -2.13 | 3.3738644 | 3.394614 | 3.280764 | 0 |
| 1742082600 | 3.3758024 | 0.02 | 0.45 | 3.361912 | 3.387616 | 3.3474616 | 0 |
| 1741996200 | 3.3607324 | 0.12 | 3.61 | 3.2414908 | 3.4092852 | 3.2342092 | 0 |
| 1741909800 | 3.243756 | -0.1 | -3.10 | 3.35031 | 3.372046 | 3.1966836 | 0 |
| 1741823400 | 3.3474876 | 0.04 | 1.24 | 3.313996 | 3.3748464 | 3.22901 | 0 |
| 1741737000 | 3.3064956 | 0.15 | 4.78 | 3.1389472 | 3.337764 | 3.0746832 | 0 |
| 1741650600 | 3.155798 | -0.06 | -1.95 | 3.4891 | 3.643868 | 3.1007248 | 0 |
| 1741564200 | 3.2184708 | -0.23 | -6.56 | 3.4461808 | 3.4573388 | 3.204 | 0 |
| 1741477800 | 3.4445588 | -0.02 | -0.63 | 3.4679852 | 3.4740152 | 3.411874 | 0 |
| 1741391400 | 3.4662948 | -0.13 | -3.74 | 3.4891 | 3.643868 | 3.4288948 | 0 |
| 1741305000 | 3.6011404 | -0.03 | -0.84 | 3.6318476 | 3.7112428 | 3.5150436 | 0 |
| 1741218600 | 3.6317144 | 0.14 | 3.94 | 3.4891 | 3.6390368 | 3.457418 | 0 |
| 1741132200 | 3.493978 | 0.04 | 1.14 | 3.4412224 | 3.555878 | 3.2684444 | 0 |
| 1741045800 | 3.454526 | -0.31 | -8.34 | 3.6576872 | 3.744444 | 3.4028224 | 0 |
| 1740959400 | 3.7688836 | 0.34 | 9.82 | 3.4442552 | 3.8025464 | 3.400374 | 0 |
| 1740873000 | 3.431964 | 0.05 | 1.59 | 3.3684004 | 3.4604144 | 3.3534756 | 0 |
| 1740786600 | 3.3783624 | -0.01 | -0.18 | 3.3876 | 3.4034284 | 3.1324744 | 0 |
| 1740700200 | 3.3844196 | 0.03 | 0.87 | 3.3709256 | 3.4732788 | 3.30557 | 0 |
| 1740613800 | 3.3551684 | -0.2 | -5.49 | 3.5452896 | 3.5702928 | 3.2868848 | 0 |
| 1740527400 | 3.5502032 | -0.13 | -3.40 | 3.6576872 | 3.7003112 | 3.4399632 | 0 |
| 1740441000 | 3.6753228 | -0.16 | -4.29 | 3.8629204 | 3.8663468 | 3.663358 | 0 |
| 1740354600 | 3.8401888 | -0.02 | -0.62 | 3.8629204 | 3.8663468 | 3.8107164 | 0 |
| 1740268200 | 3.8642924 | 0.02 | 0.51 | 3.8392012 | 3.8748388 | 3.8309264 | 0 |
| 1740181800 | 3.844738 | -0.09 | -2.34 | 3.9327784 | 3.9791856 | 3.7942628 | 0 |
| 1740095400 | 3.9366836 | 0.07 | 1.90 | 3.86522 | 3.9496904 | 3.8581784 | 0 |
| 1740009000 | 3.8631164 | 0.05 | 1.23 | 3.8229508 | 3.8729396 | 3.8010512 | 0 |
| 1739922600 | 3.8160476 | -0.01 | -0.39 | 3.8345468 | 3.8626852 | 3.7357724 | 0 |
| 1739836200 | 3.830844 | -0.02 | -0.39 | 3.8630352 | 4.006752 | 3.8089724 | 0 |
| 1739749800 | 3.8458772 | -0.06 | -1.48 | 3.9059468 | 3.9094544 | 3.8437256 | 0 |
| 1739663400 | 3.9035168 | 0.01 | 0.19 | 3.8983976 | 3.9175088 | 3.8909044 | 0 |
| 1739577000 | 3.896158 | 0.03 | 0.85 | 3.86775 | 3.9547448 | 3.8528792 | 0 |
| 1739490600 | 3.863452 | -0.04 | -1.10 | 3.9156788 | 3.9228984 | 3.8113816 | 0 |
| 1739404200 | 3.9065016 | 0.07 | 1.94 | 3.8299976 | 3.9238768 | 3.7658256 | 0 |
| 1739317800 | 3.8319968 | -0.06 | -1.63 | 3.8998648 | 3.9399996 | 3.7950736 | 0 |
| 1739231400 | 3.8953904 | 0.04 | 1.06 | 3.8630352 | 4.006752 | 3.8578612 | 0 |
| 1739145000 | 3.8546632 | -0.01 | -0.24 | 3.8599736 | 3.8926488 | 3.790716 | 0 |
| 1739058600 | 3.8640852 | 0 | 0.08 | 3.8618284 | 3.8750784 | 3.8283436 | 0 |
| 1738972200 | 3.8608188 | 0 | 0.05 | 3.8630352 | 4.006752 | 3.8289192 | 0 |
| 1738885800 | 3.8586992 | -0 | -0.09 | 3.8648468 | 3.966158 | 3.8309528 | 0 |
| 1738799400 | 3.8620976 | -0.06 | -1.48 | 3.9123912 | 3.9631096 | 3.8475964 | 0 |
| 1738713000 | 3.9200832 | -0.15 | -3.60 | 4.0619084 | 4.070206 | 3.852 | 0 |
| 1738626600 | 4.06651 | 0.16 | 4.14 | 4.2469124 | 4.2511444 | 3.7635228 | 0 |
| 1738540200 | 3.9047112 | -0.12 | -3.09 | 4.0217132 | 4.0576724 | 3.850106 | 0 |
| 1738453800 | 4.0292676 | -0.06 | -1.56 | 4.0929992 | 4.1096284 | 4.0111468 | 0 |
| 1738367400 | 4.0930048 | -0.11 | -2.55 | 4.1912228 | 4.23653 | 4.0625768 | 0 |
| 1738281000 | 4.2001356 | 0.05 | 1.13 | 4.1495032 | 4.255278 | 4.1361268 | 0 |
| 1738194600 | 4.1532052 | 0.11 | 2.67 | 4.053312 | 4.1926284 | 4.0527604 | 0 |
| 1738108200 | 4.0453772 | -0.03 | -0.64 | 4.0941956 | 4.1414552 | 4.0098112 | 0 |
| 1738021800 | 4.071518 | -0.05 | -1.16 | 4.2469124 | 4.2511444 | 3.9129936 | 0 |
| 1737935400 | 4.119446 | -0.08 | -1.81 | 4.1892308 | 4.2143028 | 4.1103288 | 0 |
| 1737849000 | 4.195388 | 0.01 | 0.14 | 4.1890824 | 4.2109084 | 4.1666416 | 0 |
| 1737762600 | 4.1896884 | 0.03 | 0.70 | 4.1585848 | 4.2872564 | 4.1105228 | 0 |
| 1737676200 | 4.1604972 | 0 | 0.09 | 4.1457636 | 4.268998 | 4.0508532 | 0 |
| 1737589800 | 4.1565884 | -0.08 | -1.87 | 4.2469124 | 4.2511444 | 4.1335196 | 0 |
| 1737503400 | 4.2357268 | 0.15 | 3.76 | 4.0810832 | 4.2902308 | 4.0043768 | 0 |
|
ULTR/BTC 0,00004000 BTC
+0,00%
|
ULTR/EUR 3,03 €
+1,80%
|
|
ULTR/USD $ 3,49
+2,49%
|
ULTR/GBP £ 2,61
+1,91%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
