ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
UltranetULTR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 3,37
0,012657
(
0,38%
)
Informazioni
Rango Rango 4475
Moneta
Non Estraibile
Offerta
US$ 0,00000000
Scambio
-
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
20:40:15
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,450779
Capitalizzazione di Mercato Completamente Diluida
US$ 59.088.007
Genesis Date
20/2/2020
Intervallo Giornaliero 3,36-3,38
Intervallo di 52 Settimane 1,99-4,36
Circulating Supply 0 / 17.509.832
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00099LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742515330ULTR/USDThttps://exchange.latoken.com/exchange/ULTR-USDTUSDT1https://exchange.latoken.com/exchange/ULTR-USDT01 giorno fa
4.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742515330ULTR/BTChttps://exchange.latoken.com/exchange/ULTR-BTCBTC2https://exchange.latoken.com/exchange/ULTR-BTC01 giorno fa
2.001E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742515330ULTR/ETHhttps://exchange.latoken.com/exchange/ULTR-ETHETH3https://exchange.latoken.com/exchange/ULTR-ETH01 giorno fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
13.3619120.01264960.3762620794363.24788843.49775720CX
43.8392012-0.4646396-12.1025071573.07468323.87483880CX
123.7707924-0.3962308-10.50789218733.07468324.36080CX
262.53505440.839507233.11594417862.25143844.36080CX
522.6200880.754473628.79573510511.98688044.36080CX
1561.64280561.731756105.4145420490.62039524.36080CX
2600.954227562.42033404253.6432756140.024783454.36080.79693704CX

Informazioni su ULTR

Ultranet is a marketplace where all orders are end-to-end encrypted.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010003.3626284-0.01-0.153.36525043.39104643.3279860
17425146003.3676888-0.11-3.083.48563963.49775723.34515840
17424282003.47458360.175.073.30728883.483.30408080
17423418003.3070504-0.06-1.713.3623343.3623343.24788840
17422554003.36450080.061.833.37386443.38612363.29720
17421690003.303888-0.07-2.133.37386443.3946143.2807640
17420826003.37580240.020.453.3619123.3876163.34746160
17419962003.36073240.123.613.24149083.40928523.23420920
17419098003.243756-0.1-3.103.350313.3720463.19668360
17418234003.34748760.041.243.3139963.37484643.229010
17417370003.30649560.154.783.13894723.3377643.07468320
17416506003.155798-0.06-1.953.48913.6438683.10072480
17415642003.2184708-0.23-6.563.44618083.45733883.2040
17414778003.4445588-0.02-0.633.46798523.47401523.4118740
17413914003.4662948-0.13-3.743.48913.6438683.42889480
17413050003.6011404-0.03-0.843.63184763.71124283.51504360
17412186003.63171440.143.943.48913.63903683.4574180
17411322003.4939780.041.143.44122243.5558783.26844440
17410458003.454526-0.31-8.343.65768723.7444443.40282240
17409594003.76888360.349.823.44425523.80254643.4003740
17408730003.4319640.051.593.36840043.46041443.35347560
17407866003.3783624-0.01-0.183.38763.40342843.13247440
17407002003.38441960.030.873.37092563.47327883.305570
17406138003.3551684-0.2-5.493.54528963.57029283.28688480
17405274003.5502032-0.13-3.403.65768723.70031123.43996320
17404410003.6753228-0.16-4.293.86292043.86634683.6633580
17403546003.8401888-0.02-0.623.86292043.86634683.81071640
17402682003.86429240.020.513.83920123.87483883.83092640
17401818003.844738-0.09-2.343.93277843.97918563.79426280
17400954003.93668360.071.903.865223.94969043.85817840
17400090003.86311640.051.233.82295083.87293963.80105120
17399226003.8160476-0.01-0.393.83454683.86268523.73577240
17398362003.830844-0.02-0.393.86303524.0067523.80897240
17397498003.8458772-0.06-1.483.90594683.90945443.84372560
17396634003.90351680.010.193.89839763.91750883.89090440
17395770003.8961580.030.853.867753.95474483.85287920
17394906003.863452-0.04-1.103.91567883.92289843.81138160
17394042003.90650160.071.943.82999763.92387683.76582560
17393178003.8319968-0.06-1.633.89986483.93999963.79507360
17392314003.89539040.041.063.86303524.0067523.85786120
17391450003.8546632-0.01-0.243.85997363.89264883.7907160
17390586003.864085200.083.86182843.87507843.82834360
17389722003.860818800.053.86303524.0067523.82891920
17388858003.8586992-0-0.093.86484683.9661583.83095280
17387994003.8620976-0.06-1.483.91239123.96310963.84759640
17387130003.9200832-0.15-3.604.06190844.0702063.8520
17386266004.066510.164.144.24691244.25114443.76352280
17385402003.9047112-0.12-3.094.02171324.05767243.8501060
17384538004.0292676-0.06-1.564.09299924.10962844.01114680
17383674004.0930048-0.11-2.554.19122284.236534.06257680
17382810004.20013560.051.134.14950324.2552784.13612680
17381946004.15320520.112.674.0533124.19262844.05276040
17381082004.0453772-0.03-0.644.09419564.14145524.00981120
17380218004.071518-0.05-1.164.24691244.25114443.91299360
17379354004.119446-0.08-1.814.18923084.21430284.11032880
17378490004.1953880.010.144.18908244.21090844.16664160
17377626004.18968840.030.704.15858484.28725644.11052280
17376762004.160497200.094.14576364.2689984.05085320
17375898004.1565884-0.08-1.874.24691244.25114444.13351960
17375034004.23572680.153.764.08108324.29023084.00437680
17374170004.08239960.030.663.87168964.36083.70482920
17373306004.0555128-0.12-2.804.17037564.25054843.98864120
17372442004.17226800.074.17190484.19588164.0918320
17371578004.16928680.174.214.00040044.23626844.00040040
17370714004.0009484-0.01-0.144.01621284.02455483.8940780
17369850004.0067040.143.673.85950564.01843123.85950560
17368986003.86502760.092.423.7803323.89243683.77353880
17368122003.7735604-0-0.073.87168963.88873883.59435280
17367258003.776152-0.01-0.153.7828023.81446643.74702920
17366394003.782002-0.01-0.203.78827683.79826083.75341960
17365530003.7896280.12.703.87168963.88873883.68965040
17364666003.6900536-0.12-3.033.79774643.81280683.65098320
17363802003.8053236-0.07-1.813.87168963.88873883.70482920
17362938003.875314-0.21-5.244.0914744.10827643.84668840
17362074004.08950560.153.904.24495444.25904123.81199360
17361210003.93610840.010.203.9273663.95030323.89181920
17360346003.928397200.113.92659043.94686643.90313080
17359482003.92404520.051.273.87600563.95709523.84181120
17358618003.87498560.12.534.24495444.25904123.81199360
17357754003.77920040.051.263.7353343.7945543.712980
17356890003.73206720.030.813.704123.8446863.6787960
17356026003.7022172-0.04-1.184.24495444.25904123.65332040
17355162003.7463884-0.05-1.443.80569563.80569563.71536440
17354298003.80094240.030.813.77079243.80896243.76123680
17353434003.770486-0.06-1.453.82932443.88605243.73771040
17352570003.8260232-0.14-3.553.98710283.99447563.80448480
17351706003.96668360.030.643.94719243.9734123.9064960
17350842003.94157040.154.063.78623843.972563.73728840
17349978003.7877624-0.01-0.364.24495444.25904123.69534360
17349114003.8013652-0.08-2.103.88217963.89439683.76859320
17348250003.882934-0.02-0.393.90792323.98003883.8577260