Unifi Protocol DAOUNFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0361

0,0006

(

1,69%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 4903

ethereum

Categorie:

Offerta

US$ 0,0358

Scambio

KRAKEN

Richiesta

US$ 0,0366

Ultimo Orario di Scambio

14:15:55

Volume (24h)

$ 299

Dimensione dell'Ultimo Scambio

97,77

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0361

Capitalizzazione di Mercato Completamente Diluida

US$ 361.000

Genesis Date

Intervallo Giornaliero 0,0353-0,0366

Intervallo di 52 Settimane 0,0169-0,6795

Circulating Supply 10.000.000 / 10.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	21272.51682	0.0361	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 767,00	UNFI/USD	/cripto/Unifi-Protocol-DAO-UNFI	1	/cripto/Unifi-Protocol-DAO-UNFI	100	9 oras fa
Kraken	0	0.03215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 0,00000000	UNFI/EUR	/cripto/Unifi-Protocol-DAO-UNFI	2	/cripto/Unifi-Protocol-DAO-UNFI	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.042	-0.0059	-14.0476190476	0.034	0.0429	30481.8192078	CX
4	0.0234	0.0127	54.2735042735	0.0169	0.1689	274040.839666	CX
12	0.0427	-0.0066	-15.4566744731	0.0169	0.1689	115014.788862	CX
26	0.1112	-0.0751	-67.535971223	0.0169	0.1689	62409.3386346	CX
52	0.1537	-0.1176	-76.5126870527	0.0169	0.6795	64855.582297	CX
156	3.34	-3.3039	-98.9191616766	0.0169	15.07	67405.1393669	CX
260	6.79425294	-6.75815294	-99.4686685892	0.0169	41.86	86722.5358384	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783813800	0.0355	0	0.00	0.0355	0.0356	0.035	13217
1783727400	0.0355	0.0008	2.31	0.0347	0.0355	0.0343	9487
1783641000	0.0347	-0.0009	-2.53	0.0357	0.0363	0.034	22350
1783554600	0.0356	-0.0034	-8.72	0.039	0.0392	0.034	73599
1783468200	0.039	-0.0002	-0.51	0.0393	0.0401	0.038	25139
1783381800	0.0392	0.0006	1.55	0.0386	0.04	0.038	37622
1783295400	0.0386	-0.0035	-8.31	0.042	0.0429	0.038	31955
1783209000	0.0421	0.0033	8.51	0.0388	0.047	0.0388	108491
1783122600	0.0388	-0.001	-2.51	0.04	0.0409	0.0368	109769
1783036200	0.0398	-0.0087	-17.94	0.048	0.0496	0.0334	283098
1782949800	0.0485	-0.007	-12.61	0.0569	0.0582	0.042	228403
1782863400	0.0555	-0.0105	-15.91	0.0578	0.0742	0.0395	1330433
1782777000	0.066	0.0335	103.08	0.0348	0.0667	0.0318	409998
1782690600	0.0325	-0.0078	-19.35	0.0434	0.0434	0.032	289367
1782604200	0.0403	-0.0188	-31.81	0.0594	0.0628	0.031	429835
1782517800	0.0591	-0.0087	-12.83	0.0663	0.0935	0.0531	618909
1782431400	0.0678	-0.0372	-35.43	0.088	0.119	0.0482	1805083
1782345000	0.105	0.0875	500.00	0.0177	0.1689	0.0177	1289972
1782258600	0.0175	-0.0004	-2.23	0.0179	0.0192	0.0169	40875
1782172200	0.0179	-0.0015	-7.73	0.0194	0.0205	0.0176	16549
1782085800	0.0194	-0.0004	-2.02	0.0198	0.0203	0.0176	25053
1781999400	0.0198	0.0001	0.51	0.0197	0.0207	0.0197	29091
1781913000	0.0197	-0.0007	-3.43	0.0204	0.0212	0.0197	81785
1781826600	0.0204	0.0002	0.99	0.0241	0.0241	0.0183	168875
1781740200	0.0202	-0.0064	-24.06	0.0266	0.0266	0.019	148721
1781653800	0.0266	0.0026	10.83	0.024	0.0272	0.024	19143
1781567400	0.024	-0.0013	-5.14	0.0253	0.0253	0.023	14101
1781481000	0.0253	0.0019	8.12	0.0234	0.0253	0.0221	12210
1781394600	0.0234	-0.0025	-9.65	0.0259	0.0259	0.0206	60292
1781308200	0.0259	0.0023	9.75	0.0236	0.0277	0.0236	27597
1781221800	0.0236	-0.006	-20.27	0.0296	0.03	0.023	42971
1781135400	0.0296	-0.0032	-9.76	0.0326	0.0326	0.0241	42422
1781049000	0.0328	0.0039	13.49	0.0289	0.0498	0.0259	199238
1780962600	0.0289	-0.0013	-4.30	0.0302	0.0308	0.0261	8842
1780876200	0.0302	0.0033	12.27	0.0269	0.0321	0.0257	30696
1780789800	0.0269	0.0045	20.09	0.0224	0.0379	0.0216	85484
1780703400	0.0224	-0.0029	-11.46	0.0253	0.0256	0.0222	66348
1780617000	0.0253	-0.0023	-8.33	0.0268	0.0284	0.0253	31978
1780530600	0.0276	0.0011	4.15	0.0265	0.0374	0.0252	47653
1780444200	0.0265	-0.0031	-10.47	0.0296	0.0314	0.0253	56133
1780357800	0.0296	-0.0018	-5.73	0.0314	0.0316	0.0292	37095
1780271400	0.0314	-0.0009	-2.79	0.0323	0.0374	0.027	151921
1780185000	0.0323	-0.003	-8.50	0.0353	0.0376	0.0317	34406
1780098600	0.0353	-0.0019	-5.11	0.0372	0.0386	0.0353	11246
1780012200	0.0372	-0.0008	-2.11	0.038	0.0395	0.037	11651
1779925800	0.038	0.0004	1.06	0.0376	0.0391	0.0376	4165
1779839400	0.0376	-0.0033	-8.07	0.0409	0.0409	0.0371	12502
1779753000	0.0409	-0.0036	-8.09	0.0391	0.0441	0.0369	12043
1779666600	0.0445	0.0047	11.81	0.0398	0.0445	0.0375	3084
1779580200	0.0398	0.0002	0.51	0.0396	0.0399	0.0386	3379
1779493800	0.0396	-0.002	-4.81	0.0426	0.0426	0.0392	29885
1779407400	0.0416	0	0.00	0.0416	0.0445	0.0415	5082
1779321000	0.0416	-0.0001	-0.24	0.0417	0.0456	0.0413	14315
1779234600	0.0417	0	0.00	0.0417	0.0417	0.0417	0
1779148200	0.0417	-0.0018	-4.14	0.0431	0.0431	0.0417	1344
1779061800	0.0435	0	0.00	0.0435	0.0469	0.0431	2236
1778975400	0.0435	-0.0016	-3.55	0.0451	0.0459	0.0434	14033
1778889000	0.0451	-0.0002	-0.44	0.0453	0.0477	0.0436	12811
1778802600	0.0453	-0.0001	-0.22	0.0454	0.0472	0.0414	24028
1778716200	0.0454	-0.002	-4.22	0.0474	0.0483	0.0436	16730
1778629800	0.0474	0.0046	10.75	0.0439	0.049	0.0439	27029
1778543400	0.0428	-0.008	-15.75	0.0508	0.0524	0.0386	105401
1778457000	0.0508	-0.0015	-2.87	0.0523	0.0595	0.0467	40276
1778370600	0.0523	-0.0035	-6.27	0.0558	0.0637	0.0514	35986
1778284200	0.0558	0.0096	20.78	0.0468	0.0655	0.0449	48557
1778197800	0.0462	-0.0068	-12.83	0.053	0.053	0.0454	8595
1778111400	0.053	0.0015	2.91	0.0515	0.0592	0.0454	23543
1778025000	0.0515	0.0035	7.29	0.048	0.0541	0.0462	45454
1777938600	0.048	-0.0003	-0.62	0.0483	0.0523	0.0418	59755
1777852200	0.0483	0.0008	1.68	0.05	0.083	0.0418	253645
1777765800	0.0475	0.0052	12.29	0.0423	0.0523	0.0423	30039
1777679400	0.0423	-0.0014	-3.20	0.0437	0.0487	0.0409	19505
1777593000	0.0437	0.0052	13.51	0.0385	0.044	0.0385	18828
1777506600	0.0385	-0.0003	-0.77	0.0388	0.0496	0.037	28645
1777420200	0.0388	0.0003	0.78	0.0385	0.039	0.0375	5070
1777333800	0.0385	0.0012	3.22	0.0373	0.0391	0.0373	1807
1777247400	0.0373	-0.0014	-3.62	0.0387	0.0395	0.0373	3853
1777161000	0.0387	0.0012	3.20	0.0375	0.0392	0.0372	3267
1777074600	0.0375	-0.0006	-1.57	0.0381	0.0391	0.0374	4315
1776988200	0.0381	-0.0009	-2.31	0.039	0.0391	0.0381	1612
1776901800	0.039	-0.0015	-3.70	0.0405	0.0434	0.038	11719
1776815400	0.0405	0.0031	8.29	0.0374	0.0434	0.0365	8236
1776729000	0.0374	-0.0014	-3.61	0.0388	0.0424	0.0373	11399
1776642600	0.0388	-0.0039	-9.13	0.0427	0.058	0.0371	89925
1776556200	0.0427	0.0026	6.48	0.0401	0.0467	0.0377	8369
1776469800	0.0401	0.0013	3.35	0.0388	0.045	0.0387	12044
1776383400	0.0388	0.0014	3.74	0.0374	0.0398	0.0368	3409
1776297000	0.0374	-0.0006	-1.58	0.038	0.04	0.0359	25712
1776210600	0.038	-0.0007	-1.81	0.0387	0.0405	0.0378	3961
1776124200	0.0387	-0.0047	-10.83	0.0434	0.0434	0.0375	31196
1776037800	0.0434	0.0036	9.05	0.0398	0.0503	0.039	38167
1775951400	0.0398	0.0007	1.79	0.0391	0.0414	0.0391	7495