Unification United Network DistributionUND

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,404789

0,00136

(

0,34%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1226

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,225164

Scambio

Richiesta

US$ 0,403945

Ultimo Orario di Scambio

03:57:17

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,044805

Capitalizzazione di Mercato Completamente Diluida

US$ 404.788.750

Genesis Date

09/2/2019

Intervallo Giornaliero 0,403233-0,405109

Intervallo di 52 Settimane 0,238426-0,523296

Circulating Supply 98.563.476 / 1.000.000.000

9.86%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742601721	UND/BTC	https://www.digifinex.com/en-ww/trade/BTC/UND	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/UND	10 oras fa
0.00016445	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742601721	UND/ETH	https://www.digifinex.com/en-ww/trade/ETH/UND	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/UND	10 oras fa
0.020352	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742601721	UND/USDT	https://www.digifinex.com/en-ww/trade/USDT/UND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UND	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.40342944	0.00135931	0.336938722172	0.3897466	0.41973086	0	CX
4	0.46070414	-0.05591539	-12.1369410746	0.36896198	0.46498065	0	CX
12	0.45249508	-0.04770633	-10.5429499919	0.36896198	0.523296	0	CX
26	0.30420652	0.10058223	33.0637982381	0.2701726	0.523296	0	CX
52	0.31441056	0.09037819	28.7452781484	0.23842564	0.523296	0	CX
156	0.19713667	0.20765208	105.334071028	0.07444742	0.523296	0	CX
260	0.027714	0.37707475	1360.59302158	0.0140315	0.523296	4227.69815948	CX

[Notice: UND swapped for FUND in May/2020] Unification is a public/private blockchain ecosystem that allows deployment of workchains.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742601000	0.4035154	-0.000607	-0.15	0.40383004	0.40692556	0.39935832
1742514600	0.40412265	-0.012827	-3.08	0.41827675	0.41973086	0.401419
1742428200	0.41695003	0.02010399	5.07	0.39687465	0.4176	0.39648969
1742341800	0.39684604	-0.006894	-1.71	0.40348008	0.40348008	0.3897466
1742255400	0.40374009	0.00727353	1.83	0.40486372	0.40633483	0.395664
1742169000	0.39646656	-0.00863	-2.13	0.40486372	0.40735368	0.39369168
1742082600	0.40509628	0.0018084	0.45	0.40342944	0.40651392	0.40169539
1741996200	0.40328788	0.01403716	3.61	0.38897889	0.40911422	0.3881051
1741909800	0.38925072	-0.012448	-3.10	0.4020372	0.40464552	0.38360203
1741823400	0.40169851	0.00491904	1.24	0.39767952	0.40498156	0.3874812
1741737000	0.39677947	0.01808371	4.78	0.37667366	0.40053168	0.36896198
1741650600	0.37869576	-0.007521	-1.95	0.418692	0.43726416	0.37208697
1741564200	0.38621649	-0.027131	-6.56	0.41354169	0.41488065	0.38448
1741477800	0.41334705	-0.002608	-0.63	0.41615822	0.41688182	0.40942488
1741391400	0.41595537	-0.016181	-3.74	0.418692	0.43726416	0.41146737
1741305000	0.43213684	-0.003669	-0.84	0.43582171	0.44534913	0.42180523
1741218600	0.43580572	0.01652836	3.94	0.418692	0.43668441	0.41489016
1741132200	0.41927736	0.00473424	1.14	0.41294668	0.42670536	0.39221332
1741045800	0.41454312	-0.037723	-8.34	0.43892246	0.44933328	0.40833868
1740959400	0.45226603	0.04043035	9.82	0.41331062	0.45630556	0.40804488
1740873000	0.41183568	0.0064322	1.59	0.40420804	0.41524972	0.40241707
1740786600	0.40540348	-0.000727	-0.18	0.406512	0.4084114	0.37589692
1740700200	0.40613035	0.00351015	0.87	0.40451107	0.41679345	0.3966684
1740613800	0.4026202	-0.023404	-5.49	0.42543475	0.42843513	0.39442617
1740527400	0.42602438	-0.015014	-3.40	0.43892246	0.44403734	0.41279558
1740441000	0.44103873	-0.019784	-4.29	0.46355044	0.46396161	0.43960296
1740354600	0.46082265	-0.002892	-0.62	0.46355044	0.46396161	0.45728596
1740268200	0.46371508	0.00234652	0.51	0.46070414	0.46498065	0.45971116
1740181800	0.46136856	-0.011033	-2.34	0.4719334	0.47750227	0.45531153
1740095400	0.47240203	0.00882807	1.90	0.4638264	0.47396284	0.4629814
1740009000	0.46357396	0.00564825	1.23	0.45875409	0.46475275	0.45612614
1739922600	0.45792571	-0.001776	-0.39	0.46014561	0.46352222	0.44829268
1739836200	0.45970128	-0.001804	-0.39	0.46871361	0.46909867	0.45707668
1739749800	0.46150526	-0.006917	-1.48	0.46871361	0.46913452	0.46124707
1739663400	0.46842201	0.00088305	0.19	0.46780771	0.47010105	0.46690852
1739577000	0.46753896	0.00392472	0.85	0.46413	0.47456937	0.4623455
1739490600	0.46361424	-0.005166	-1.10	0.46988145	0.4707478	0.45736579
1739404200	0.46878019	0.00894058	1.94	0.45959971	0.47086521	0.45189907
1739317800	0.45983961	-0.007607	-1.63	0.46798377	0.47279995	0.45540883
1739231400	0.46744684	0.00488726	1.06	0.46356422	0.48081024	0.46294334
1739145000	0.46255958	-0.001131	-0.24	0.46319683	0.46711785	0.45488592
1739058600	0.46369022	0.00039197	0.08	0.4634194	0.4650094	0.45940123
1738972200	0.46329825	0.00025435	0.05	0.46356422	0.48081024	0.4594703
1738885800	0.4630439	-0.000408	-0.09	0.46378161	0.47593896	0.45971433
1738799400	0.46345171	-0.006958	-1.48	0.46948694	0.47557315	0.46171156
1738713000	0.47040998	-0.017571	-3.60	0.487429	0.48842472	0.46224
1738626600	0.4879812	0.01941586	4.14	0.49903017	0.50764972	0.45162273
1738540200	0.46856534	-0.014947	-3.09	0.48260558	0.48692068	0.46201272
1738453800	0.48351211	-0.007648	-1.56	0.4911599	0.4931554	0.48133761
1738367400	0.49116057	-0.012856	-2.55	0.50294673	0.5083836	0.48750921
1738281000	0.50401627	0.00563165	1.13	0.49794038	0.51063336	0.49633521
1738194600	0.49838462	0.01293936	2.67	0.48639744	0.5031154	0.48633124
1738108200	0.48544526	-0.003137	-0.64	0.49130347	0.49697462	0.48117734
1738021800	0.48858216	-0.005751	-1.16	0.49903017	0.50764972	0.46955923
1737935400	0.49433352	-0.009113	-1.81	0.50270769	0.50571633	0.49323945
1737849000	0.50344656	0.00068396	0.14	0.50268988	0.505309	0.49999699
1737762600	0.5027626	0.00350294	0.70	0.49903017	0.51447076	0.49326273
1737676200	0.49925966	0.00046906	0.09	0.49749163	0.51227976	0.48610238
1737589800	0.4987906	-0.009497	-1.87	0.50962948	0.51013732	0.49602235
1737503400	0.50828721	0.01839926	3.76	0.48972998	0.51482769	0.48052521
1737417000	0.48988795	0.00322642	0.66	0.46460275	0.523296	0.4445795
1737330600	0.48666153	-0.014011	-2.80	0.50044507	0.5100658	0.47863694
1737244200	0.50067216	0.00035775	0.07	0.50062857	0.50350579	0.49101984
1737157800	0.50031441	0.02020061	4.21	0.48004804	0.5083522	0.48004804
1737071400	0.4801138	-0.000691	-0.14	0.48194553	0.48294657	0.46728936
1736985000	0.48080448	0.01700117	3.67	0.46314067	0.48221174	0.46314067
1736898600	0.46380331	0.01097607	2.42	0.45363984	0.46709241	0.45282465
1736812200	0.45282724	-0.000311	-0.07	0.46460275	0.46664865	0.43132233
1736725800	0.45313824	-0.000702	-0.15	0.45393624	0.45773596	0.4496435
1736639400	0.45384024	-0.000915	-0.20	0.45459321	0.45579129	0.45041035
1736553000	0.45475536	0.01194893	2.70	0.46460275	0.46664865	0.44275804
1736466600	0.44280643	-0.013832	-3.03	0.45572956	0.45753681	0.43811798
1736380200	0.45663883	-0.008399	-1.81	0.46460275	0.46664865	0.4445795
1736293800	0.46503768	-0.025703	-5.24	0.49097688	0.49299316	0.4616026
1736207400	0.49074067	0.01840767	3.90	0.50939452	0.51108494	0.45743923
1736121000	0.472333	0.00092534	0.20	0.47128392	0.47403638	0.4670183
1736034600	0.47140766	0.00052224	0.11	0.47119084	0.47362396	0.46837569
1735948200	0.47088542	0.00588715	1.27	0.46512067	0.47485142	0.46101734
1735861800	0.46499827	0.01149423	2.53	0.50939452	0.51108494	0.45743923
1735775400	0.45350404	0.00565598	1.26	0.44824008	0.45534648	0.4455576
1735689000	0.44784806	0.003582	0.81	0.4444944	0.46136232	0.44145552
1735602600	0.44426606	-0.005301	-1.18	0.50939452	0.51108494	0.43839844
1735516200	0.4495666	-0.006546	-1.44	0.45668347	0.45668347	0.44584372
1735429800	0.45611308	0.00365476	0.81	0.45249508	0.45707548	0.45134841
1735343400	0.45245832	-0.006664	-1.45	0.45951892	0.46632628	0.44852524
1735257000	0.45912278	-0.016879	-3.55	0.47845233	0.47933707	0.45653817
1735170600	0.47600203	0.00301359	0.64	0.47366308	0.47680944	0.46877952
1735084200	0.47298844	0.01845696	4.06	0.4543486	0.4767072	0.4484746
1734997800	0.45453148	-0.001632	-0.36	0.50939452	0.51108494	0.44344123
1734911400	0.45616382	-0.009788	-2.10	0.46586155	0.46732761	0.45223118
1734825000	0.46595208	-0.001826	-0.39	0.46895078	0.47760465	0.46292712