UnilayerLAYER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,047147

-0,000212

(

-0,45%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 702

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,045262

Scambio

KUCN

Richiesta

US$ 0,047147

Ultimo Orario di Scambio

09:51:30

Volume (24h)

$ 21.006

Dimensione dell'Ultimo Scambio

13,61

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 2,26

Capitalizzazione di Mercato Completamente Diluida

US$ 1.885.898

Genesis Date

15/8/2020

Intervallo Giornaliero 0,047054-0,047623

Intervallo di 52 Settimane 0,007081-2,29

Circulating Supply 27.618.741 / 40.000.000

69.05%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.26	Gate.io	252595.42	/cdn/crypto/logos/exchanges/GATE.png	$ 649.600,65	1745670354	LAYER/USDT	https://gate.io/trade/LAYER_USDT	USDT	1	https://gate.io/trade/LAYER_USDT	94.1021403262	15 minutos fa
0.01401	Kucoin	15831.4395	/cdn/crypto/logos/exchanges/KUCN.png	$ 223,18	1745669886	LAYER/USDT	https://trade.kucoin.com/LAYER-USDT	USDT	2	https://trade.kucoin.com/LAYER-USDT	5.89785967376	23 minutos fa
5.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	LAYER/BTC	https://trade.kucoin.com/LAYER-BTC	BTC	3	https://trade.kucoin.com/LAYER-BTC	0	13 oras fa
1.0E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	LAYER/ETH	https://gate.io/trade/LAYER_ETH	ETH	4	https://gate.io/trade/LAYER_ETH	0	13 oras fa
0.037974	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	LAYER/USDT	https://www.bibox.com/en/exchange/basic/LAYER_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/LAYER_USDT	0	13 oras fa
0.00013806	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625723	LAYER/ETH	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	ETH	6	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	0	13 oras fa
0.674	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745625736	LAYER/USDT	https://exchange.latoken.com/exchange/LAYER-USDT	USDT	7	https://exchange.latoken.com/exchange/LAYER-USDT	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04224191	0.00490555	11.6129928784	0.04162002	2.29	2063.2179	CX
4	0.04217384	0.00497362	11.7931400129	0.0368	2.29	530.22771071	CX
12	0.05116249	-0.00401503	-7.84760475888	0.0368	2.29	195.97355119	CX
26	0.03264909	0.01449837	44.4066588073	0.00708142	2.29	830.56747308	CX
52	0.08511972	-0.03797226	-44.6104146019	0.00708142	2.29	2948.52597077	CX
156	0.16748349	-0.12033603	-71.8494879704	0.00708142	2.29	7361.91616274	CX
260	0.84736356	-0.8002161	-94.4359821185	0.00708142	6.75036736	12256.9692309	CX

Unilayer is a new generation pro trading platform built on top of Uniswap that enables key features for professional-level trading with its LAYER utility token.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	0.04738405	0.0003988	0.85	0.04696081	0.04793763	0.04646571	0
1745538600	0.04698525	-2.113015	-97.82	2.18	2.28	0.04630643	201
1745452200	2.16	2.12	5,073.78	1.99	2.29	1.99	14240
1745365800	0.04174901	-0.00189	-4.33	0.04267406	0.04293602	0.04162002	0
1745279400	0.0436387	0.00109458	2.57	0.0426237	0.04428117	0.04261668	0
1745193000	0.04254412	-2.3E-5	-0.05	0.04252883	0.04265353	0.04199824	0
1745106600	0.04256745	0.00033292	0.79	0.04224191	0.04274222	0.04220544	0
1745020200	0.04223453	-0.000207	-0.49	0.04246065	0.04253154	0.04217284	0
1744933800	0.04244186	0.00035403	0.84	0.04202153	0.04273689	0.04190681	0
1744847400	0.04208783	0.00027031	0.65	0.04183467	0.04273592	0.04157352	0
1744761000	0.04181752	-0.00043	-1.02	0.04228144	0.04323672	0.04180548	0
1744674600	0.04224746	0.00048069	1.15	0.04184778	0.04289843	0.04184778	0
1744588200	0.04176677	-0.000905	-2.12	0.04267406	0.04293602	0.04154759	0
1744501800	0.04267181	0.00098846	2.37	0.04170492	0.04290654	0.0413998	0
1744415400	0.04168335	0.00185141	4.65	0.0397375	0.04212349	0.03950501	0
1744329000	0.03983194	-0.001518	-3.67	0.04126207	0.04127742	0.03925166	0
1744242600	0.04135022	-0.000198	-0.48	0.0415954	0.04233825	0.0368	201
1744156200	0.04154812	0	0.00	0.0415954	0.04233825	0.04082853	0
1744069800	0.04154812	0	0.00	0	0	0	0
1743983400	0.04154812	0	0.00	0	0	0	0
1743897000	0.04154812	-0.000374	-0.89	0.0415954	0.04233825	0.04082853	0
1743810600	0.04192199	0.00029422	0.71	0.0415954	0.04233825	0.04082853	0
1743724200	0.04162777	0.00033215	0.80	0.04123992	0.04189549	0.04061645	0
1743637800	0.04129562	-0.001286	-3.02	0.04258675	0.04412576	0.0411591	0
1743551400	0.04258118	0.0013641	3.31	0.04127535	0.04274572	0.04120983	0
1743465000	0.04121708	7.4E-5	0.18	0.0434441	0.04388182	0.04067098	201
1743378600	0.04114282	-0.000106	-0.26	0.04129474	0.04175415	0.04077965	0
1743292200	0.04124889	-0.000913	-2.17	0.04217384	0.04228181	0.04084709	0
1743205800	0.04216201	-0.001404	-3.22	0.04356697	0.04374777	0.04179256	0
1743119400	0.04356622	0.00012636	0.29	0.0434441	0.04388182	0.04294317	0
1743033000	0.04343986	-0.000262	-0.60	0.04367997	0.04414869	0.0429505	0
1742946600	0.04370224	7.3E-5	0.17	0.04375848	0.04426741	0.04318439	0
1742860200	0.04362924	0.00078256	1.83	0.04297766	0.0443666	0.04278948	0
1742773800	0.04284668	0.00095349	2.28	0.0419673	0.04292301	0.0419673	0
1742687400	0.04189319	-0.00014	-0.33	0.04201409	0.04223782	0.04184965	0
1742601000	0.04203285	-6.3E-5	-0.15	0.04206563	0.04238808	0.04159982	0
1742514600	0.04209611	-0.001336	-3.08	0.04357049	0.04372196	0.04181448	0
1742428200	0.04343229	0.00209416	5.07	0.04134111	0.0435	0.04130101	0
1742341800	0.04133813	-0.000718	-1.71	0.04202917	0.04202917	0.0405986	0
1742255400	0.04205626	0.00075766	1.83	0.0421733	0.04232654	0.041215	201
1742169000	0.0412986	-0.000899	-2.13	0.0421733	0.04243267	0.04100955	0
1742082600	0.04219753	0.00018838	0.45	0.0420239	0.0423452	0.04184327	0
1741996200	0.04200915	0.0014622	3.61	0.04051863	0.04261606	0.04042761	0
1741909800	0.04054695	-0.001297	-3.10	0.04187887	0.04215057	0.03995854	0
1741823400	0.04184359	0.0005124	1.24	0.04142495	0.04218558	0.04036262	0
1741737000	0.04133119	0.00188372	4.78	0.03923684	0.04172205	0.03843354	0
1741650600	0.03944747	-0.000783	-1.95	0.04029253	0.04189541	0.0378534	201
1741564200	0.04023088	-0.002826	-6.56	0.04307726	0.04321673	0.04005	0
1741477800	0.04305698	-0.000272	-0.63	0.04334981	0.04342519	0.04264842	0
1741391400	0.04332868	-0.001686	-3.75	0.04539809	0.04639053	0.04286118	201
1741305000	0.04501425	-0.000382	-0.84	0.04539809	0.04639053	0.04393804	0
1741218600	0.04539643	0.00172171	3.94	0.04361375	0.04548796	0.04321772	0
1741132200	0.04367472	0.00049315	1.14	0.04301528	0.04444847	0.04085555	0
1741045800	0.04318157	-0.003929	-8.34	0.04572109	0.04680555	0.04253528	201
1740959400	0.04711104	0.00421149	9.82	0.04305319	0.04753183	0.04250467	0
1740873000	0.04289955	0.00067002	1.59	0.042105	0.04325518	0.04191844	0
1740786600	0.04222953	-7.6E-5	-0.18	0.042345	0.04254285	0.03915593	0
1740700200	0.04230524	0.00036564	0.87	0.04213657	0.04341598	0.04131962	0
1740613800	0.0419396	-0.002438	-5.49	0.04431612	0.04462866	0.04108606	0
1740527400	0.04437754	-0.001564	-3.40	0.04572109	0.04625389	0.04299954	0
1740441000	0.04594153	-0.002061	-4.29	0.0482865	0.04832933	0.04401168	201
1740354600	0.04800236	-0.000301	-0.62	0.0482865	0.04832933	0.04763395	0
1740268200	0.04830365	0.00024443	0.51	0.04799001	0.04843548	0.04788658	0
1740181800	0.04805922	-0.001149	-2.33	0.04915973	0.04973982	0.04742828	0
1740095400	0.04920854	0.00091959	1.90	0.04831525	0.04937113	0.04822723	0
1740009000	0.04828895	0.00058836	1.23	0.04778688	0.04841174	0.04751314	0
1739922600	0.04770059	-0.000185	-0.39	0.04793183	0.04828356	0.04669715	0
1739836200	0.04788555	-0.000188	-0.39	0.04882433	0.04886444	0.04398906	201
1739749800	0.04807346	-0.00072	-1.48	0.04882433	0.04886818	0.04804657	0
1739663400	0.04879396	9.2E-5	0.19	0.04872997	0.04896886	0.0486363	0
1739577000	0.04870197	0.00040882	0.85	0.04834687	0.04943431	0.04816099	0
1739490600	0.04829315	-0.000538	-1.10	0.04894598	0.04903623	0.04764227	0
1739404200	0.04883127	0.00093131	1.94	0.04787497	0.04904846	0.04707282	0
1739317800	0.04789996	-0.000792	-1.63	0.04874831	0.04924999	0.04743842	0
1739231400	0.04869238	0.00050909	1.06	0.04828794	0.0500844	0.04822326	201
1739145000	0.04818329	-0.000118	-0.24	0.04824967	0.04865811	0.04738395	0
1739058600	0.04830106	4.1E-5	0.08	0.04827285	0.04843848	0.04785429	0
1738972200	0.04826023	2.6E-5	0.05	0.04828794	0.0500844	0.04786149	0
1738885800	0.04823374	-4.2E-5	-0.09	0.04831058	0.04957697	0.04788691	0
1738799400	0.04827622	-0.000725	-1.48	0.04890489	0.04953887	0.04809495	0
1738713000	0.04900104	-0.00183	-3.60	0.05077385	0.05087757	0.04815	0
1738626600	0.05083137	0.00202248	4.14	0.05186879	0.05319097	0.04704403	201
1738540200	0.04880889	-0.001557	-3.09	0.05027141	0.0507209	0.04812632	0
1738453800	0.05036584	-0.000797	-1.56	0.05116249	0.05137035	0.05013933	0
1738367400	0.05116256	-0.001339	-2.55	0.05239028	0.05295662	0.05078221	0
1738281000	0.05250169	0.00058663	1.13	0.05186879	0.05319097	0.05170158	0
1738194600	0.05191506	0.00134785	2.67	0.0506664	0.05240785	0.0506595	0
1738108200	0.05056721	-0.000327	-0.64	0.05117744	0.05176819	0.05012264	0
1738021800	0.05089397	-0.000599	-1.16	0.05198231	0.05288018	0.04814723	201
1737935400	0.05149307	-0.000949	-1.81	0.05236538	0.05267878	0.05137911	0
1737849000	0.05244235	7.1E-5	0.14	0.05236353	0.05263635	0.05208302	0