UnilayerLAYER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,61309

-0,00741

(

-1,19%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1111

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,60973

Scambio

CAPI

Richiesta

US$ 0,62219

Ultimo Orario di Scambio

17:05:03

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

41,50

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,61309

Capitalizzazione di Mercato Completamente Diluida

US$ 24.523.600

Genesis Date

15/8/2020

Intervallo Giornaliero 0,61213-0,6205

Intervallo di 52 Settimane 0,007081-2,29

Circulating Supply 27.618.741 / 40.000.000

69.05%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.6152	Gate.io	234589.82	/cdn/crypto/logos/exchanges/GATE.png	$ 142.990,91	1752008031	LAYER/USDT	https://gate.io/trade/LAYER_USDT	USDT	1	https://gate.io/trade/LAYER_USDT	95.8418055964	13 minutos fa
0.01814	Kucoin	10177.9184	/cdn/crypto/logos/exchanges/KUCN.png	$ 189,71	1752001842	LAYER/USDT	https://trade.kucoin.com/LAYER-USDT	USDT	2	https://trade.kucoin.com/LAYER-USDT	4.15819440361	2 oras fa
0.00013806	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751932922	LAYER/ETH	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	ETH	3	https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b	0	21 oras fa
0.018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1751846530	LAYER/USDT	https://exchange.latoken.com/exchange/LAYER-USDT	USDT	4	https://exchange.latoken.com/exchange/LAYER-USDT	0	2 giornos fa
5.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1751932931	LAYER/BTC	https://trade.kucoin.com/LAYER-BTC	BTC	5	https://trade.kucoin.com/LAYER-BTC	0	21 oras fa
1.0E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1751932927	LAYER/ETH	https://gate.io/trade/LAYER_ETH	ETH	6	https://gate.io/trade/LAYER_ETH	0	21 oras fa
0.037974	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1751932929	LAYER/USDT	https://www.bibox.com/en/exchange/basic/LAYER_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/LAYER_USDT	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.6559	-0.04281	-6.52690958988	0.6205	0.6559	219.75714286	CX
4	0.05179194	0.56129806	1083.75561912	0.04922088	0.7271	465.04117536	CX
12	0.04228144	0.57080856	1350.02156975	0.04157352	2.29	334.16016798	CX
26	0.04839612	0.56469388	1166.81643074	0.0368	2.29	170.69838845	CX
52	0.04553434	0.56755566	1246.43436141	0.00708142	2.29	2135.84985713	CX
156	0.05385444	0.55923556	1038.42052763	0.00708142	2.29	6442.95677966	CX
260	0.84736356	-0.23427356	-27.6473489136	0.00708142	6.75036736	11707.2924842	CX

Unilayer is a new generation pro trading platform built on top of Uniswap that enables key features for professional-level trading with its LAYER utility token.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1751932200	0.6205	-0.01487	-2.34	0.63537	0.63537	0.6205	82
1751845800	0.63537	-0.00503	-0.79	0.6404	0.6404	0.63	160
1751759400	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1751673000	0.6404	0	0.00	0.6404	0.6404	0.6404	0
1751586600	0.6404	-0.00804	-1.24	0.64844	0.64844	0.6404	116
1751500200	0.64844	0.02419	3.88	0.62425	0.64844	0.62425	285
1751413800	0.62425	-0.03165	-4.83	0.6559	0.6559	0.62425	894
1751327400	0.6559	8.0E-5	0.01	0.6713	0.6713	0.6475	2635
1751241000	0.65582	0	0.00	0.65582	0.65582	0.65582	0
1751154600	0.65582	0.01597	2.50	0.63985	0.65582	0.63985	109
1751068200	0.63985	-0.03456	-5.12	0.65884	0.6625	0.63985	638
1750981800	0.67441	-0.01809	-2.61	0.686	0.7139	0.667	419
1750895400	0.6925	0.63953839	1,207.55	0.6904	0.7271	0.6748	7478
1750809000	0.05296161	0.00021591	0.41	0.05274139	0.05314327	0.05235537	0
1750722600	0.0527457	0.0022907	4.54	0.05038772	0.05303318	0.04985679	0
1750636200	0.050455	-0.000186	-0.37	0.05129003	0.05164266	0.04922088	0
1750549800	0.05064116	-0.000996	-1.93	0.05165889	0.05200042	0.05051882	0
1750463400	0.05163692	-0.00071	-1.36	0.05235125	0.05325735	0.05118431	0
1750377000	0.05234655	-3.2E-5	-0.06	0.05244847	0.05260632	0.05198435	0
1750290600	0.052379	2.4E-5	0.05	0.05229932	0.05278909	0.05181453	0
1750204200	0.05235503	-0.001155	-2.16	0.0533582	0.05386106	0.05169469	0
1750117800	0.05350997	0.00070966	1.34	0.05279868	0.05444756	0.05251728	0
1750031400	0.05280031	6.2E-5	0.12	0.05270933	0.05308918	0.05226995	0
1749945000	0.05273806	-0.00033	-0.62	0.05302293	0.05302293	0.05220043	0
1749858600	0.05306819	4.6E-5	0.09	0.05296337	0.05309415	0.05146799	0
1749772200	0.05302222	-0.001297	-2.39	0.05434761	0.05436871	0.05290288	0
1749685800	0.05431916	-0.000759	-1.38	0.05513755	0.05519855	0.05410819	0
1749599400	0.05507849	-3.2E-5	-0.06	0.05179194	0.05516968	0.05033568	201
1749513000	0.05511079	0.00222866	4.21	0.05179194	0.05518921	0.05075575	201
1749426600	0.05288213	4.3E-5	0.08	0.05278002	0.05324469	0.05252817	0
1749340200	0.05283928	0.00061157	1.17	0.05217057	0.05298586	0.05203162	0
1749253800	0.05222771	0.00144124	2.84	0.050738	0.05268885	0.05057728	0
1749167400	0.05078647	-0.001632	-3.11	0.05241767	0.05298571	0.05023373	0
1749081000	0.05241874	-0.000295	-0.56	0.05276607	0.05299967	0.05212158	0
1748994600	0.052714	-0.000247	-0.47	0.05292077	0.05342481	0.05247879	0
1748908200	0.05296087	7.8E-5	0.15	0.05282824	0.05299748	0.05186215	0
1748821800	0.05288246	0.00052167	1.00	0.05232182	0.05294488	0.05191307	0
1748735400	0.05236079	0.00039	0.75	0.05206517	0.05246699	0.05156187	0
1748649000	0.05197079	-0.000759	-1.44	0.05287166	0.05316854	0.05185521	0
1748562600	0.0527301	-0.001171	-2.17	0.05389429	0.05446579	0.0527301	0
1748476200	0.0539009	-0.000654	-1.20	0.05446732	0.05463034	0.05341101	0
1748389800	0.054555	-0.000173	-0.32	0.05473829	0.05539587	0.05379401	0
1748303400	0.05472792	0.00026951	0.49	0.05451982	0.05522094	0.05439457	0
1748217000	0.05445841	0.00056934	1.06	0.05389836	0.05460045	0.05335887	0
1748130600	0.05388907	0.00038907	0.73	0.05365345	0.05474043	0.05353346	0
1748044200	0.0535	-0.002295	-4.11	0.05582939	0.05587155	0.05349327	0
1747957800	0.05579532	0.00094525	1.72	0.05484572	0.05599699	0.05465729	0
1747871400	0.05485007	0.0013895	2.60	0.05340629	0.05526458	0.05309692	0
1747785000	0.05346057	0.00063212	1.20	0.05284888	0.05364358	0.05211993	0
1747698600	0.05282845	-0.000135	-0.25	0.05323669	0.0534795	0.05106179	0
1747612200	0.05296305	0.00135503	2.63	0.05161438	0.05299949	0.05158943	0
1747525800	0.05160802	-0.000183	-0.35	0.05176013	0.05185912	0.05135016	0
1747439400	0.05179057	-0.000128	-0.25	0.05189831	0.05230171	0.05157606	0
1747353000	0.05191838	0.0001296	0.25	0.05179194	0.05208	0.05075575	0
1747266600	0.05178878	-0.000332	-0.64	0.05207288	0.05215	0.05135048	0
1747180200	0.05212092	0.00064638	1.26	0.05140518	0.05247205	0.05077551	0
1747093800	0.05147454	0.00361156	7.55	0.05209072	0.052866	0.05047951	0
1747007400	0.04786298	-0.00444	-8.49	0.04696081	0.05189246	0.04646571	201
1746921000	0.0523032	0.00084183	1.64	0.04696081	0.0524375	0.04646571	201
1746834600	0.05146137	-8.5E-5	-0.16	0.05162288	0.05203509	0.05117835	0
1746748200	0.05154646	0.00301142	6.20	0.04853225	0.0519055	0.04845797	0
1746661800	0.04853504	0.00013439	0.28	0.0484445	0.04881378	0.04791113	0
1746575400	0.04840065	0.00100508	2.12	0.04735006	0.04843861	0.04670919	0
1746489000	0.04739557	0.00028173	0.60	0.04712344	0.04758835	0.04681705	0
1746402600	0.04711384	-0.000805	-1.68	0.0479934	0.04814577	0.04711384	0
1746316200	0.04791923	-0.000512	-1.06	0.04847986	0.04847986	0.04791923	0
1746229800	0.04843169	0.00021948	0.46	0.0483	0.048963	0.04821313	0
1746143400	0.04821221	0.00109629	2.33	0.04715023	0.04871545	0.04711012	0
1746057000	0.04711592	7.4E-7	0.00	0.04716984	0.04760337	0.04652253	0
1745970600	0.04711518	-0.000432	-0.91	0.04750936	0.04774499	0.04692704	0
1745884200	0.04754767	0.00065235	1.39	0.0468637	0.04779038	0.04644837	0
1745797800	0.04689532	-0.000439	-0.93	0.04731559	0.0476708	0.04683753	0
1745711400	0.04733407	-5.0E-5	-0.11	0.04743	0.04762305	0.04698352	0
1745625000	0.04738405	0.0003988	0.85	0.04696081	0.04793763	0.04646571	0
1745538600	0.04698525	-2.113015	-97.82	2.18	2.28	0.04630643	201
1745452200	2.16	2.12	5,073.78	1.99	2.29	1.99	14240
1745365800	0.04174901	-0.00189	-4.33	0.04267406	0.04293602	0.04162002	0
1745279400	0.0436387	0.00109458	2.57	0.0426237	0.04428117	0.04261668	0
1745193000	0.04254412	-2.3E-5	-0.05	0.04252883	0.04265353	0.04199824	0
1745106600	0.04256745	0.00033292	0.79	0.04224191	0.04274222	0.04220544	0
1745020200	0.04223453	-0.000207	-0.49	0.04246065	0.04253154	0.04217284	0
1744933800	0.04244186	0.00035403	0.84	0.04202153	0.04273689	0.04190681	0
1744847400	0.04208783	0.00027031	0.65	0.04183467	0.04273592	0.04157352	0
1744761000	0.04181752	-0.00043	-1.02	0.04228144	0.04323672	0.04180548	0
1744674600	0.04224746	0.00048069	1.15	0.04184778	0.04289843	0.04184778	0
1744588200	0.04176677	-0.000905	-2.12	0.04267406	0.04293602	0.04154759	0
1744501800	0.04267181	0.00098846	2.37	0.04170492	0.04290654	0.0413998	0
1744415400	0.04168335	0.00185141	4.65	0.0397375	0.04212349	0.03950501	0
1744329000	0.03983194	-0.001518	-3.67	0.04126207	0.04127742	0.03925166	0
1744242600	0.04135022	-0.000198	-0.48	0.0415954	0.04233825	0.0368	201
1744156200	0.04154812	0	0.00	0.0415954	0.04233825	0.04082853	0