Universal Liquidity UnionULU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,19

0,001673

(

0,14%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 4498

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

17:41:06

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,180

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 5,63

Capitalizzazione di Mercato Completamente Diluida

US$ 76.879

Genesis Date

04/9/2020

Intervallo Giornaliero 1,17-1,19

Intervallo di 52 Settimane 1,02-248,22

Circulating Supply 0 / 64.806

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0014	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	ULU/ETH	https://gate.io/trade/ULU_ETH	ETH	1	https://gate.io/trade/ULU_ETH	0	8 oras fa
0.00057306	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	ULU/ETH	https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4	ETH	2	https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.10852726	0.07776425	7.01509586693	1.10485968	1.20446896	0	CX
4	1.42910275	-0.24281124	-16.9904676203	1.01610987	1.46102793	15.21932416	CX
12	1.91160208	-0.72531057	-37.9425497382	1.01610987	49.509096	17.75587818	CX
26	1.47998475	-0.29369324	-19.844342315	1.01610987	49.509096	15.80468278	CX
52	40.124784	-38.93849249	-97.0434943401	1.01610987	248.223679	18.16736353	CX
156	16.758252	-15.57196049	-92.9211500698	0.92588	248.223679	227.9515168	CX
260	6.31220243	-5.12591092	-81.2063772803	0.92588	539.01705	224.81624191	CX

ULU aims to offer platform that combines the features of Uniswap and Balancer and route it via the ULU token as medium of liquidity exchange.

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	1.1846239	-0	-0.18	1.19237167	1.20044035	1.1697358	0
1742860200	1.18679006	0.04	3.85	1.14619449	1.20446896	1.13452126	0
1742773800	1.1427504	0.01	0.81	1.13485364	1.15742074	1.13461868	0
1742687400	1.13351268	0.01	0.63	1.12646404	1.14854977	1.12646404	0
1742601000	1.12645831	-0.01	-0.63	1.13762152	1.14313435	1.11092838	0
1742514600	1.13354706	-0.05	-4.10	1.17935748	1.18390757	1.11949563	0
1742428200	1.18198209	0.08	6.99	1.10852726	1.18520269	1.10485968	0
1742341800	1.10473933	-0	-0.17	1.10447572	1.10841265	1.07374252	0
1742255400	1.10658459	0.03	2.38	1.24107604	1.29366002	1.08265933	106
1742169000	1.08085419	-0.03	-2.73	1.10985103	1.11215473	1.06694603	0
1742082600	1.11123783	0.01	1.35	1.09617782	1.11944405	1.09141569	0
1741996200	1.09647581	0.03	2.66	1.06785146	1.1143782	1.06718671	0
1741909800	1.06805203	-0.02	-2.21	1.09416064	1.09714629	1.04515255	0
1741823400	1.09218359	-0.01	-0.81	1.10010901	1.11930652	1.0509863	0
1741737000	1.10106029	0.02	2.10	1.06573687	1.12379931	1.01610987	0
1741650600	1.07836711	-0.07	-6.34	1.24107604	1.29366002	1.03804088	106
1741564200	1.15138069	-0.11	-8.42	1.26084661	1.26597549	1.14358134	0
1741477800	1.25725925	0.03	2.66	1.2245891	1.27841663	1.20694458	0
1741391400	1.22466933	-0.04	-3.01	1.24107604	1.29366002	1.21170671	106
1741305000	1.26269759	-0.03	-2.02	1.28441656	1.32936166	1.24924787	0
1741218600	1.2886744	0.04	3.60	1.24107604	1.30023302	1.23504172	0
1741132200	1.24388403	0.01	0.74	1.22836557	1.27203847	1.15307694	0
1741045800	1.23475519	-0.21	-14.36	1.44182469	1.44624298	1.20245752	106
1740959400	1.44180176	0.18	13.92	1.26909294	1.46102793	1.24794703	0
1740873000	1.26558008	-0.01	-1.15	1.27876046	1.30555675	1.22945438	0
1740786600	1.28029626	-0.04	-2.97	1.32173423	1.32331588	1.19159804	0
1740700200	1.31945918	-0.02	-1.15	1.34183718	1.36250745	1.28202117	0
1740613800	1.33485731	-0.1	-6.74	1.42910275	1.43360127	1.29697231	0
1740527400	1.43138353	-0.01	-0.73	1.44182469	1.44889052	1.34457067	0
1740441000	1.44184188	-0.17	-10.75	1.49477543	49.509096	1.43090216	106
1740354600	1.61547906	0.03	1.91	1.58431032	1.6273414	1.5739494	0
1740268200	1.58519857	0.06	3.97	1.52506165	1.6017027	1.52177229	0
1740181800	1.52474074	-0.05	-2.97	1.56933054	1.62857348	1.50036276	0
1740095400	1.57140501	0.02	1.00	1.55654557	1.58607535	1.55251696	0
1740009000	1.55577194	0.03	1.86	1.53004727	1.56768012	1.52219635	0
1739922600	1.52734243	-0.04	-2.75	1.57201246	1.57600668	1.4939273	0
1739836200	1.57050531	0.05	3.01	1.49477543	1.63170812	1.47588737	106
1739749800	1.52461466	-0.02	-1.12	1.54374914	1.56187503	1.52234535	0
1739663400	1.54182939	-0.02	-1.30	1.56221313	1.56969156	1.53425353	0
1739577000	1.56216729	0.03	1.85	1.53179511	1.59780016	1.52728512	0
1739490600	1.53377216	-0.03	-2.14	1.56739359	1.57934762	1.49767511	0
1739404200	1.56738786	0.07	5.01	1.49477543	1.59957091	1.46665538	0
1739317800	1.4925978	-0.03	-2.04	1.52694702	1.56107847	1.48086153	0
1739231400	1.52369777	0.02	1.07	1.63584561	1.63584561	1.50728533	106
1739145000	1.50754321	-0	-0.25	1.50800739	1.53678646	1.45485607	0
1739058600	1.51137125	0.01	0.48	1.50318795	1.5258009	1.48418528	0
1738972200	1.50421946	-0.03	-2.01	1.54483222	1.60356514	1.47165246	0
1738885800	1.53510739	-0.06	-3.88	1.59872851	1.63647025	1.52829944	0
1738799400	1.59710675	0.04	2.42	1.56346813	1.61763949	1.5552791	0
1738713000	1.55931345	-0.09	-5.58	1.65239558	1.65634397	1.5110446	0
1738626600	1.65149588	0.02	1.29	1.63584561	1.67121487	1.42789933	106
1738540200	1.63040727	-0.16	-9.01	1.78908185	1.81113893	1.58067712	0
1738453800	1.79191277	-0.09	-4.90	1.89154498	1.90703479	1.77857766	0
1738367400	1.88428431	0.02	1.09	1.86392922	1.96941237	1.84210137	0
1738281000	1.86396933	0.08	4.31	1.78230828	1.88129294	1.77241727	0
1738194600	1.78699592	0.03	1.54	1.771019	1.81487528	1.75435442	0
1738108200	1.75990164	-0.06	-3.03	1.83383784	1.8457976	1.74309379	0
1738021800	1.81496124	-0.04	-2.16	1.88944758	1.9556532	1.73979296	106
1737935400	1.85498948	-0.05	-2.59	1.89890307	1.92524664	1.85498948	0
1737849000	1.90428984	0.01	0.33	1.89704063	1.91933839	1.87596921	0
1737762600	1.89796898	-0.01	-0.56	1.91292585	1.95771622	1.87788323	0
1737676200	1.90860498	0.05	2.65	1.85882326	1.91685704	1.82901267	0
1737589800	1.85940205	-0.04	-2.32	1.90979694	1.92842712	1.85145943	0
1737503400	1.90355632	0.04	1.88	1.87273142	1.92767068	1.83693236	0
1737417000	1.86834178	0.02	1.13	1.88944758	1.96576771	1.79331104	106
1737330600	1.84751678	-0.05	-2.62	1.88944758	1.97314873	1.79331104	0
1737244200	1.89730997	-0.1	-4.87	1.99222016	2.00287335	1.85243937	0
1737157800	1.99434622	0.1	5.41	1.89492031	2.02035168	1.89492031	0
1737071400	1.89206074	-0.08	-4.04	1.97422608	1.97989937	1.87221567	0
1736985000	1.97176765	0.12	6.68	1.84653112	1.99102247	1.82597546	0
1736898600	1.84837637	0.06	3.07	1.79629095	1.86359685	1.79229672	0
1736812200	1.79335115	-0.08	-4.08	1.87169991	1.89650768	1.68861871	106
1736725800	1.86960825	-0.01	-0.77	1.88088034	1.88908082	1.84917293	0
1736639400	1.88418689	0.01	0.46	1.87169991	1.90079417	1.84681192	0
1736553000	1.87548784	0.03	1.87	1.92325812	1.97263297	1.83383211	106
1736466600	1.84110424	-0.07	-3.52	1.90419815	1.9224673	1.8154025	0
1736380200	1.90824395	-0.03	-1.40	1.93752732	1.95552713	1.84121312	0
1736293800	1.93529811	-0.18	-8.39	2.11418452	2.12071168	1.92453032	0
1736207400	2.11245388	0.03	1.28	1.92325812	2.13965704	1.89870823	106
1736121000	2.0857149	-0.01	-0.48	2.09483802	2.10263163	2.06375524	0
1736034600	2.09584087	0.03	1.45	2.06687269	2.10291243	2.048615	0
1735948200	2.06588703	0.09	4.60	1.97805412	2.07873503	1.96325771	0
1735861800	1.97509713	0.05	2.86	1.92325812	2.00040346	1.89870823	106
1735775400	1.9202381	0.01	0.54	1.91160208	1.92929244	1.89789449	0
1735689000	1.90994594	-0.01	-0.61	1.92325812	1.97263297	1.89870823	0
1735602600	1.92160198	-0	-0.05	1.90893735	1.96590525	1.89121834	106
1735516200	1.92258764	-0.02	-1.18	1.94543554	1.95173347	1.90440445	0
1735429800	1.94562465	0.04	2.10	1.90798034	1.95130941	1.90474828	0
1735343400	1.90560787	-0	-0.14	1.90893735	1.96590525	1.89403779	0
1735257000	1.90823249	-0.09	-4.64	2.0092687	2.01186466	1.89262233	0