Universal Liquidity UnionULU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,918713

0,014057

(

1,55%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 4502

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

17:41:06

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,180

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 5,63

Capitalizzazione di Mercato Completamente Diluida

US$ 59.538

Genesis Date

04/9/2020

Intervallo Giornaliero 0,896512-0,923687

Intervallo di 52 Settimane 0,801711-248,22

Circulating Supply 0 / 64.806

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0014	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	ULU/ETH	https://gate.io/trade/ULU_ETH	ETH	1	https://gate.io/trade/ULU_ETH	0	17 oras fa
0.00057306	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848123	ULU/ETH	https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4	ETH	2	https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.95678097	-0.03806837	-3.97879673547	0.84744685	0.96729662	0	CX
4	1.17935748	-0.26064488	-22.1005831073	0.80171094	1.20446896	7.60966208	CX
12	1.85882326	-0.94011066	-50.5755808113	0.80171094	49.509096	13.95104714	CX
26	1.31531596	-0.39660336	-30.1527064265	0.80171094	49.509096	15.13615845	CX
52	39.7707	-38.8519874	-97.6899762891	0.80171094	248.223679	15.54819778	CX
156	16.528428	-15.6097154	-94.4416214295	0.80171094	248.223679	219.2036647	CX
260	6.31220243	-5.39348983	-85.4454509311	0.80171094	539.01705	221.89650917	CX

ULU aims to offer platform that combines the features of Uniswap and Balancer and route it via the ULU token as medium of liquidity exchange.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	0.90485027	-0.005054	-0.56	0.9074577	0.92284436	0.8834866	0
1744761000	0.90990466	-0.017679	-1.91	0.93023683	0.95095868	0.90945195	0
1744674600	0.92758356	0.01518036	1.66	0.91487309	0.96729662	0.91487309	0
1744588200	0.9124032	-0.031152	-3.30	0.94244874	0.94391577	0.89856381	0
1744501800	0.94355475	0.04505398	5.01	0.89814547	0.95483257	0.88632324	0
1744415400	0.89850077	0.02332354	2.67	0.87259846	0.9099677	0.86302836	0
1744329000	0.87517723	-0.077839	-8.17	0.95678097	0.95678097	0.84744685	0
1744242600	0.95301597	-0.143976	-13.12	1.04497491	1.10290554	0.80171094	106
1744156200	1.09699156	0	0.00	1.04497491	1.10290554	1.04351933	0
1744069800	1.09699156	0	0.00	0	0	0	0
1743983400	1.09699156	0	0.00	0	0	0	0
1743897000	1.09699156	0.06	5.69	1.04497491	1.10290554	1.04351933	0
1743810600	1.03794346	-0	-0.43	1.04222995	1.0510035	1.01159989	0
1743724200	1.04243052	0.01	1.13	1.02696363	1.05570259	1.00582345	0
1743637800	1.03083178	-0.06	-5.74	1.09295149	1.11263037	1.02157687	0
1743551400	1.09363343	0.05	4.67	1.04497491	1.10290554	1.04351933	0
1743465000	1.04483164	0.01	1.12	1.14690509	1.15458982	1.01921586	106
1743378600	1.03328448	-0.01	-1.14	1.04663105	1.05790887	1.01806401	0
1743292200	1.04524424	-0.04	-3.83	1.08628107	1.09550734	1.03402373	0
1743205800	1.08686559	-0.06	-5.22	1.14690509	1.15458982	1.06869959	0
1743119400	1.14677328	-0	-0.22	1.15132911	1.16732322	1.13989083	0
1743033000	1.14931194	-0.04	-2.98	1.18320271	1.19062383	1.13611437	0
1742946600	1.1846239	-0	-0.18	1.19237167	1.20044035	1.1697358	0
1742860200	1.18679006	0.04	3.85	1.14619449	1.20446896	1.13452126	0
1742773800	1.1427504	0.01	0.81	1.13485364	1.15742074	1.13461868	0
1742687400	1.13351268	0.01	0.63	1.12646404	1.14854977	1.12646404	0
1742601000	1.12645831	-0.01	-0.63	1.13762152	1.14313435	1.11092838	0
1742514600	1.13354706	-0.05	-4.10	1.17935748	1.18390757	1.11949563	0
1742428200	1.18198209	0.08	6.99	1.10852726	1.18520269	1.10485968	0
1742341800	1.10473933	-0	-0.17	1.10447572	1.10841265	1.07374252	0
1742255400	1.10658459	0.03	2.38	1.24107604	1.29366002	1.08265933	106
1742169000	1.08085419	-0.03	-2.73	1.10985103	1.11215473	1.06694603	0
1742082600	1.11123783	0.01	1.35	1.09617782	1.11944405	1.09141569	0
1741996200	1.09647581	0.03	2.66	1.06785146	1.1143782	1.06718671	0
1741909800	1.06805203	-0.02	-2.21	1.09416064	1.09714629	1.04515255	0
1741823400	1.09218359	-0.01	-0.81	1.10010901	1.11930652	1.0509863	0
1741737000	1.10106029	0.02	2.10	1.06573687	1.12379931	1.01610987	0
1741650600	1.07836711	-0.07	-6.34	1.24107604	1.29366002	1.03804088	106
1741564200	1.15138069	-0.11	-8.42	1.26084661	1.26597549	1.14358134	0
1741477800	1.25725925	0.03	2.66	1.2245891	1.27841663	1.20694458	0
1741391400	1.22466933	-0.04	-3.01	1.24107604	1.29366002	1.21170671	106
1741305000	1.26269759	-0.03	-2.02	1.28441656	1.32936166	1.24924787	0
1741218600	1.2886744	0.04	3.60	1.24107604	1.30023302	1.23504172	0
1741132200	1.24388403	0.01	0.74	1.22836557	1.27203847	1.15307694	0
1741045800	1.23475519	-0.21	-14.36	1.44182469	1.44624298	1.20245752	106
1740959400	1.44180176	0.18	13.92	1.26909294	1.46102793	1.24794703	0
1740873000	1.26558008	-0.01	-1.15	1.27876046	1.30555675	1.22945438	0
1740786600	1.28029626	-0.04	-2.97	1.32173423	1.32331588	1.19159804	0
1740700200	1.31945918	-0.02	-1.15	1.34183718	1.36250745	1.28202117	0
1740613800	1.33485731	-0.1	-6.74	1.42910275	1.43360127	1.29697231	0
1740527400	1.43138353	-0.01	-0.73	1.44182469	1.44889052	1.34457067	0
1740441000	1.44184188	-0.17	-10.75	1.49477543	49.509096	1.43090216	106
1740354600	1.61547906	0.03	1.91	1.58431032	1.6273414	1.5739494	0
1740268200	1.58519857	0.06	3.97	1.52506165	1.6017027	1.52177229	0
1740181800	1.52474074	-0.05	-2.97	1.56933054	1.62857348	1.50036276	0
1740095400	1.57140501	0.02	1.00	1.55654557	1.58607535	1.55251696	0
1740009000	1.55577194	0.03	1.86	1.53004727	1.56768012	1.52219635	0
1739922600	1.52734243	-0.04	-2.75	1.57201246	1.57600668	1.4939273	0
1739836200	1.57050531	0.05	3.01	1.49477543	1.63170812	1.47588737	106
1739749800	1.52461466	-0.02	-1.12	1.54374914	1.56187503	1.52234535	0
1739663400	1.54182939	-0.02	-1.30	1.56221313	1.56969156	1.53425353	0
1739577000	1.56216729	0.03	1.85	1.53179511	1.59780016	1.52728512	0
1739490600	1.53377216	-0.03	-2.14	1.56739359	1.57934762	1.49767511	0
1739404200	1.56738786	0.07	5.01	1.49477543	1.59957091	1.46665538	0
1739317800	1.4925978	-0.03	-2.04	1.52694702	1.56107847	1.48086153	0
1739231400	1.52369777	0.02	1.07	1.63584561	1.63584561	1.50728533	106
1739145000	1.50754321	-0	-0.25	1.50800739	1.53678646	1.45485607	0
1739058600	1.51137125	0.01	0.48	1.50318795	1.5258009	1.48418528	0
1738972200	1.50421946	-0.03	-2.01	1.54483222	1.60356514	1.47165246	0
1738885800	1.53510739	-0.06	-3.88	1.59872851	1.63647025	1.52829944	0
1738799400	1.59710675	0.04	2.42	1.56346813	1.61763949	1.5552791	0
1738713000	1.55931345	-0.09	-5.58	1.65239558	1.65634397	1.5110446	0
1738626600	1.65149588	0.02	1.29	1.63584561	1.67121487	1.42789933	106
1738540200	1.63040727	-0.16	-9.01	1.78908185	1.81113893	1.58067712	0
1738453800	1.79191277	-0.09	-4.90	1.89154498	1.90703479	1.77857766	0
1738367400	1.88428431	0.02	1.09	1.86392922	1.96941237	1.84210137	0
1738281000	1.86396933	0.08	4.31	1.78230828	1.88129294	1.77241727	0
1738194600	1.78699592	0.03	1.54	1.771019	1.81487528	1.75435442	0
1738108200	1.75990164	-0.06	-3.03	1.83383784	1.8457976	1.74309379	0
1738021800	1.81496124	-0.04	-2.16	1.88944758	1.9556532	1.73979296	106
1737935400	1.85498948	-0.05	-2.59	1.89890307	1.92524664	1.85498948	0
1737849000	1.90428984	0.01	0.33	1.89704063	1.91933839	1.87596921	0
1737762600	1.89796898	-0.01	-0.56	1.91292585	1.95771622	1.87788323	0
1737676200	1.90860498	0.05	2.65	1.85882326	1.91685704	1.82901267	0
1737589800	1.85940205	-0.04	-2.32	1.90979694	1.92842712	1.85145943	0
1737503400	1.90355632	0.04	1.88	1.87273142	1.92767068	1.83693236	0
1737417000	1.86834178	0.02	1.13	1.88944758	1.96576771	1.79331104	106
1737330600	1.84751678	-0.05	-2.62	1.88944758	1.97314873	1.79331104	0
1737244200	1.89730997	-0.1	-4.87	1.99222016	2.00287335	1.85243937	0
1737157800	1.99434622	0.1	5.41	1.89492031	2.02035168	1.89492031	0