Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02523 | Kucoin | 324341.8935 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.180,72 | 1744779341 | MARSH/USDT | https://trade.kucoin.com/MARSH-USDT | USDT | 1 | https://trade.kucoin.com/MARSH-USDT | 53.3868075557 | 11 minutos fa |
| 0.025279 | LATOKEN | 174908.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.423,77 | 1744778363 | MARSH/USDT | https://exchange.latoken.com/exchange/MARSH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MARSH-USDT | 28.7899427361 | 27 minutos fa |
| 0.02525 | Gate.io | 108281.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.737,88 | 1744778471 | MARSH/USDT | https://gate.io/trade/MARSH_USDT | USDT | 3 | https://gate.io/trade/MARSH_USDT | 17.8232497082 | 25 minutos fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MARSH/ETH | https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37 | ETH | 4 | https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37 | 0 | - | |||
| 2.751E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744761742 | MARSH/ETH | https://gate.io/trade/MARSH_ETH | ETH | 5 | https://gate.io/trade/MARSH_ETH | 0 | 5 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05016448 | -0.00646842 | -12.8944225077 | 0.03322625 | 0.05294547 | 0 | CX |
| 4 | 0.05321534 | -0.00951928 | -17.8882254628 | 0.03322625 | 0.05782106 | 0 | CX |
| 12 | 0.09168065 | -0.04798459 | -52.3388414022 | 0.03322625 | 0.09454251 | 0 | CX |
| 26 | 0.06380002 | -0.02010396 | -31.5108992129 | 0.03322625 | 0.3467231 | 834.95353005 | CX |
| 52 | 0.17410603 | -0.13040997 | -74.9026153775 | 0.03322625 | 0.3467231 | 57900.0556447 | CX |
| 156 | 0.32518691 | -0.28149085 | -86.5627863065 | 0.03322625 | 0.48667656 | 67520.0240681 | CX |
| 260 | 3.6767736 | -3.63307754 | -98.8115651179 | 0.03322625 | 3.7781294 | 54984.6326531 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744761000 | 0.04368037 | -0.000849 | -1.91 | 0.04465643 | 0.04565119 | 0.04365864 | 0 |
| 1744674600 | 0.04452906 | 0.00072874 | 1.66 | 0.04391888 | 0.0464355 | 0.04391888 | 0 |
| 1744588200 | 0.04380032 | -0.001495 | -3.30 | 0.04524267 | 0.04531309 | 0.04313595 | 0 |
| 1744501800 | 0.04529576 | 0.00216284 | 5.01 | 0.04311587 | 0.04583716 | 0.04254834 | 0 |
| 1744415400 | 0.04313292 | 0.00111965 | 2.66 | 0.04188947 | 0.0436834 | 0.04143006 | 0 |
| 1744329000 | 0.04201327 | -0.003737 | -8.17 | 0.04593069 | 0.04593069 | 0.04068206 | 0 |
| 1744242600 | 0.04574995 | -0.006912 | -13.13 | 0.05016448 | 0.05294547 | 0.03322625 | 0 |
| 1744156200 | 0.05266156 | 0 | 0.00 | 0.05016448 | 0.05294547 | 0.0500946 | 0 |
| 1744069800 | 0.05266156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05266156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05266156 | 0.00283463 | 5.69 | 0.05016448 | 0.05294547 | 0.0500946 | 0 |
| 1743810600 | 0.04982693 | -0.000215 | -0.43 | 0.05003271 | 0.05045389 | 0.0485623 | 0 |
| 1743724200 | 0.05004234 | 0.00055681 | 1.13 | 0.04929984 | 0.05067947 | 0.048285 | 0 |
| 1743637800 | 0.04948553 | -0.003015 | -5.74 | 0.05246762 | 0.05341231 | 0.04904125 | 0 |
| 1743551400 | 0.05250035 | 0.00234275 | 4.67 | 0.05016448 | 0.05294547 | 0.0500946 | 0 |
| 1743465000 | 0.0501576 | 0.00055432 | 1.12 | 0.05505768 | 0.05542659 | 0.04892791 | 0 |
| 1743378600 | 0.04960328 | -0.000574 | -1.14 | 0.05024398 | 0.05078538 | 0.04887261 | 0 |
| 1743292200 | 0.05017741 | -0.001998 | -3.83 | 0.0521474 | 0.05259031 | 0.04963876 | 0 |
| 1743205800 | 0.05217546 | -0.002876 | -5.22 | 0.05505768 | 0.05542659 | 0.05130339 | 0 |
| 1743119400 | 0.05505136 | -0.000122 | -0.22 | 0.05527006 | 0.05603787 | 0.05472096 | 0 |
| 1743033000 | 0.05517323 | -0.001695 | -2.98 | 0.05680017 | 0.05715642 | 0.05453967 | 0 |
| 1742946600 | 0.05686839 | -0.000104 | -0.18 | 0.05724033 | 0.05762767 | 0.05615368 | 0 |
| 1742860200 | 0.05697238 | 0.00211414 | 3.85 | 0.05502357 | 0.05782106 | 0.05446319 | 0 |
| 1742773800 | 0.05485824 | 0.00044346 | 0.81 | 0.05447915 | 0.05556249 | 0.05446787 | 0 |
| 1742687400 | 0.05441478 | 0.00033865 | 0.63 | 0.0540764 | 0.05513664 | 0.0540764 | 0 |
| 1742601000 | 0.05407613 | -0.00034 | -0.62 | 0.05461202 | 0.05487667 | 0.05333061 | 0 |
| 1742514600 | 0.05441643 | -0.002325 | -4.10 | 0.05661558 | 0.056834 | 0.05374188 | 0 |
| 1742428200 | 0.05674157 | 0.00370807 | 6.99 | 0.05321534 | 0.05689618 | 0.05303928 | 0 |
| 1742341800 | 0.0530335 | -8.9E-5 | -0.17 | 0.05302084 | 0.05320984 | 0.05154548 | 0 |
| 1742255400 | 0.05312208 | 0.0012352 | 2.38 | 0.05281122 | 0.0537328 | 0.05098043 | 0 |
| 1742169000 | 0.05188688 | -0.001459 | -2.74 | 0.05327889 | 0.05338948 | 0.05121921 | 0 |
| 1742082600 | 0.05334546 | 0.00070866 | 1.35 | 0.0526225 | 0.0537394 | 0.05239389 | 0 |
| 1741996200 | 0.0526368 | 0.00136449 | 2.66 | 0.05126268 | 0.05349622 | 0.05123077 | 0 |
| 1741909800 | 0.05127231 | -0.001158 | -2.21 | 0.05252566 | 0.05266899 | 0.05017301 | 0 |
| 1741823400 | 0.05243075 | -0.000426 | -0.81 | 0.05281122 | 0.0537328 | 0.05045306 | 0 |
| 1741737000 | 0.05285688 | 0.00108939 | 2.10 | 0.05116117 | 0.05394848 | 0.0487788 | 0 |
| 1741650600 | 0.05176749 | -0.003505 | -6.34 | 0.0735345 | 0.07481482 | 0.04861031 | 0 |
| 1741564200 | 0.05527254 | -0.005083 | -8.42 | 0.0605275 | 0.06077371 | 0.05489813 | 0 |
| 1741477800 | 0.06035528 | 0.00156449 | 2.66 | 0.05878694 | 0.06137095 | 0.05793991 | 0 |
| 1741391400 | 0.05879079 | -0.001826 | -3.01 | 0.0735345 | 0.07481482 | 0.05816851 | 0 |
| 1741305000 | 0.06061635 | -0.001247 | -2.02 | 0.06165898 | 0.06381659 | 0.05997069 | 0 |
| 1741218600 | 0.06186338 | 0.00215018 | 3.60 | 0.0595784 | 0.06241826 | 0.05928872 | 0 |
| 1741132200 | 0.0597132 | 0.00043823 | 0.74 | 0.05896823 | 0.06106477 | 0.05535397 | 0 |
| 1741045800 | 0.05927497 | -0.009939 | -14.36 | 0.0735345 | 0.07481482 | 0.0577245 | 0 |
| 1740959400 | 0.06921433 | 0.0084596 | 13.92 | 0.06092337 | 0.07013729 | 0.05990825 | 0 |
| 1740873000 | 0.06075473 | -0.000706 | -1.15 | 0.06138746 | 0.06267383 | 0.0590205 | 0 |
| 1740786600 | 0.06146119 | -0.00188 | -2.97 | 0.06345043 | 0.06352636 | 0.05720319 | 0 |
| 1740700200 | 0.06334122 | -0.000739 | -1.15 | 0.06441549 | 0.06540777 | 0.06154399 | 0 |
| 1740613800 | 0.06408041 | -0.004634 | -6.74 | 0.06860471 | 0.06882066 | 0.06226173 | 0 |
| 1740527400 | 0.0687142 | -0.000502 | -0.73 | 0.06921543 | 0.06955463 | 0.06454671 | 0 |
| 1740441000 | 0.06921626 | -0.008336 | -10.75 | 0.0735345 | 0.0752668 | 0.06460665 | 0 |
| 1740354600 | 0.07755179 | 0.00145363 | 1.91 | 0.07605552 | 0.07812124 | 0.07555814 | 0 |
| 1740268200 | 0.07609816 | 0.00290231 | 3.97 | 0.07321126 | 0.07689045 | 0.07305335 | 0 |
| 1740181800 | 0.07319585 | -0.00224 | -2.97 | 0.07533641 | 0.07818039 | 0.07202558 | 0 |
| 1740095400 | 0.07543599 | 0.00075047 | 1.00 | 0.07472266 | 0.07614025 | 0.07452926 | 0 |
| 1740009000 | 0.07468552 | 0.00136477 | 1.86 | 0.07345059 | 0.07525718 | 0.07307371 | 0 |
| 1739922600 | 0.07332075 | -0.002072 | -2.75 | 0.07546515 | 0.0756569 | 0.07171664 | 0 |
| 1739836200 | 0.0753928 | 0.002203 | 3.01 | 0.0735345 | 0.07833087 | 0.073318 | 0 |
| 1739749800 | 0.0731898 | -0.000826 | -1.12 | 0.07410836 | 0.0749785 | 0.07308086 | 0 |
| 1739663400 | 0.0740162 | -0.000976 | -1.30 | 0.07499473 | 0.07535374 | 0.07365252 | 0 |
| 1739577000 | 0.07499253 | 0.00136312 | 1.85 | 0.0735345 | 0.0767031 | 0.073318 | 0 |
| 1739490600 | 0.07362941 | -0.001614 | -2.15 | 0.07524342 | 0.07581728 | 0.07189655 | 0 |
| 1739404200 | 0.07524315 | 0.00359033 | 5.01 | 0.07175735 | 0.07678811 | 0.07040744 | 0 |
| 1739317800 | 0.07165282 | -0.001493 | -2.04 | 0.07330177 | 0.07494026 | 0.07108941 | 0 |
| 1739231400 | 0.07314578 | 0.0007755 | 1.07 | 0.09070377 | 0.093882 | 0.0723579 | 0 |
| 1739145000 | 0.07237028 | -0.000184 | -0.25 | 0.07239256 | 0.07377411 | 0.06984101 | 0 |
| 1739058600 | 0.07255404 | 0.00034332 | 0.48 | 0.0721612 | 0.07324675 | 0.07124897 | 0 |
| 1738972200 | 0.07221072 | -0.001483 | -2.01 | 0.07416035 | 0.07697985 | 0.07064733 | 0 |
| 1738885800 | 0.07369351 | -0.002976 | -3.88 | 0.07674767 | 0.07855948 | 0.07336669 | 0 |
| 1738799400 | 0.07666981 | 0.00181428 | 2.42 | 0.07505498 | 0.0776555 | 0.07466186 | 0 |
| 1738713000 | 0.07485553 | -0.004425 | -5.58 | 0.07932398 | 0.07951352 | 0.07253836 | 0 |
| 1738626600 | 0.07928079 | 0.00101237 | 1.29 | 0.09070377 | 0.093882 | 0.05917811 | 0 |
| 1738540200 | 0.07826842 | -0.007753 | -9.01 | 0.08588566 | 0.08694452 | 0.0758811 | 0 |
| 1738453800 | 0.08602156 | -0.004434 | -4.90 | 0.09080445 | 0.09154805 | 0.08538141 | 0 |
| 1738367400 | 0.0904559 | 0.00097523 | 1.09 | 0.08947875 | 0.09454251 | 0.08843089 | 0 |
| 1738281000 | 0.08948067 | 0.00369514 | 4.31 | 0.0855605 | 0.0903123 | 0.08508567 | 0 |
| 1738194600 | 0.08578553 | 0.00130067 | 1.54 | 0.08501855 | 0.08712389 | 0.08421856 | 0 |
| 1738108200 | 0.08448486 | -0.002643 | -3.03 | 0.0880342 | 0.08860833 | 0.08367799 | 0 |
| 1738021800 | 0.08712802 | -0.001922 | -2.16 | 0.09070377 | 0.093882 | 0.079002 | 0 |
| 1737935400 | 0.08904959 | -0.002367 | -2.59 | 0.09115768 | 0.09242232 | 0.08904959 | 0 |
| 1737849000 | 0.09141628 | 0.00030344 | 0.33 | 0.09106827 | 0.09213869 | 0.09005673 | 0 |
| 1737762600 | 0.09111284 | -0.000511 | -0.56 | 0.09183085 | 0.09398103 | 0.09014861 | 0 |
| 1737676200 | 0.09162343 | 0.00236201 | 2.65 | 0.08923363 | 0.09201957 | 0.08780256 | 0 |
| 1737589800 | 0.08926142 | -0.00212 | -2.32 | 0.09168065 | 0.092575 | 0.08888013 | 0 |
| 1737503400 | 0.09138106 | 0.00169049 | 1.88 | 0.0899013 | 0.09253868 | 0.08818275 | 0 |
| 1737417000 | 0.08969057 | 0.00099971 | 1.13 | 0.09070377 | 0.09426549 | 0.08137937 | 0 |
| 1737330600 | 0.08869086 | -0.00239 | -2.62 | 0.09070377 | 0.09472188 | 0.08608869 | 0 |
| 1737244200 | 0.0910812 | -0.004658 | -4.87 | 0.09563741 | 0.09614882 | 0.08892717 | 0 |
| 1737157800 | 0.09573947 | 0.00491026 | 5.41 | 0.09096649 | 0.09698788 | 0.09096649 | 0 |
| 1737071400 | 0.09082921 | -0.003826 | -4.04 | 0.0947736 | 0.09504594 | 0.08987654 | 0 |
|
MARSH/ETH 0,000028 ETH
+0,00%
|
MARSH/USD $ 0,043696
-0,05%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
