Unslashed Finance Governance TokenUSF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,028334

-0,000166

(

-0,58%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2060

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

10:36:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,026701

Capitalizzazione di Mercato Completamente Diluida

US$ 2.436.754

Genesis Date

03/3/2021

Intervallo Giornaliero 0,027877-0,028685

Intervallo di 52 Settimane 0,025498-0,05903

Circulating Supply 27.849.704 / 86.000.000

32.38%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.4274	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742515331	USF/USDT	https://www.lbank.info/exchange/usf/usdt	USDT	1	https://www.lbank.info/exchange/usf/usdt	0	20 oras fa
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	USF/ETH	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	ETH	2	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02679597	0.00153838	5.74108718587	0.02664844	0.02974071	0	CX
4	0.03937977	-0.01104542	-28.0484624466	0.0254976	0.04086637	0	CX
12	0.04790164	-0.01956729	-40.8488936913	0.0254976	0.05369118	0	CX
26	0.03680517	-0.00847082	-23.0152992093	0.0254976	0.0590299	0	CX
52	0.05043224	-0.02209789	-43.8169908773	0.0254976	0.0590299	0	CX
156	0.7916494	-0.76331505	-96.4208461473	0.02141484	0.96197737	0.00060229	CX
260	0.90892808	-0.88059373	-96.8826631476	0.02141484	1.64779642	0.02091463	CX

Unslashed Finance is a decentralized insurance protocol. Rather than focusing on retail users, Unslashed Finance focuses on getting more protocol clients.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.0284445	-0.001215	-4.10	0.02959404	0.02970821	0.0280919
1742428200	0.0296599	0.00193828	6.99	0.02781667	0.02974071	0.02772464
1742341800	0.02772162	-4.6E-5	-0.17	0.027715	0.02781379	0.0269438
1742255400	0.02776792	0.00064566	2.38	0.02760542	0.02808715	0.02664844
1742169000	0.02712226	-0.000762	-2.73	0.02784988	0.02790769	0.02677325
1742082600	0.02788468	0.00037042	1.35	0.02750678	0.02809061	0.02738728
1741996200	0.02751426	0.00071325	2.66	0.02679597	0.02796349	0.02677929
1741909800	0.02680101	-0.000606	-2.21	0.02745616	0.02753108	0.02622638
1741823400	0.02740655	-0.000223	-0.81	0.02760542	0.02808715	0.02637277
1741737000	0.0276293	0.00056945	2.10	0.02674291	0.02819989	0.0254976
1741650600	0.02705985	-0.001832	-6.34	0.03082381	0.03105432	0.02604793
1741564200	0.028892	-0.002657	-8.42	0.03163887	0.03176757	0.02869629
1741477800	0.03154885	0.00081779	2.66	0.03072905	0.03207976	0.03028629
1741391400	0.03073106	-0.000954	-3.01	0.03082381	0.03244012	0.02935001
1741305000	0.03168532	-0.000652	-2.02	0.03223032	0.03335814	0.03134782
1741218600	0.03233716	0.00112394	3.60	0.03114276	0.03262721	0.03099134
1741132200	0.03121322	0.00022907	0.74	0.03082381	0.03191971	0.02893457
1741045800	0.03098415	-0.005195	-14.36	0.03618022	0.03629109	0.03017369
1740959400	0.03617964	0.00442199	13.92	0.0318458	0.03666209	0.03131518
1740873000	0.03175765	-0.000369	-1.15	0.03208839	0.0327608	0.03085113
1740786600	0.03212693	-0.000983	-2.97	0.03316675	0.03320643	0.02990119
1740700200	0.03310966	-0.000386	-1.15	0.0336712	0.03418988	0.03217021
1740613800	0.03349605	-0.002422	-6.74	0.03586098	0.03597387	0.03254539
1740527400	0.03591822	-0.000262	-0.72	0.03618022	0.03635752	0.03373979
1740441000	0.03618065	-0.004357	-10.75	0.03750893	0.03934339	0.03590614
1740354600	0.04053779	0.00075984	1.91	0.03975566	0.04083546	0.03949567
1740268200	0.03977795	0.00151709	3.97	0.03826891	0.0401921	0.03818637
1740181800	0.03826086	-0.001171	-2.97	0.03937977	0.04086637	0.03764914
1740095400	0.03943182	0.00039228	1.00	0.03905895	0.03979995	0.03895786
1740009000	0.03903954	0.00071339	1.86	0.03839402	0.03933835	0.03819701
1739922600	0.03832615	-0.001083	-2.75	0.03944707	0.0395473	0.03748765
1739836200	0.03940925	0.00115155	3.01	0.03750893	0.04094503	0.03703497
1739749800	0.0382577	-0.000432	-1.12	0.03873785	0.03919269	0.03820075
1739663400	0.03868967	-0.00051	-1.30	0.03920117	0.03938883	0.03849957
1739577000	0.03920002	0.00071253	1.85	0.03843788	0.04009417	0.03832471
1739490600	0.03848749	-0.000844	-2.15	0.03933116	0.03963113	0.03758169
1739404200	0.03933102	0.00187673	5.01	0.03750893	0.0401386	0.0368033
1739317800	0.03745429	-0.00078	-2.04	0.03831622	0.0391727	0.03715978
1739231400	0.03823469	0.00040537	1.07	0.04741258	0.0490739	0.03782285
1739145000	0.03782932	-9.6E-5	-0.25	0.03784097	0.03856313	0.03650722
1739058600	0.03792538	0.00017947	0.48	0.03772003	0.03828746	0.03724319
1738972200	0.03774591	-0.000775	-2.01	0.03876502	0.04023883	0.0369287
1738885800	0.038521	-0.001556	-3.88	0.04011746	0.04106453	0.03835016
1738799400	0.04007677	0.00094836	2.42	0.03923266	0.040592	0.03902717
1738713000	0.03912841	-0.002313	-5.58	0.04146415	0.04156323	0.03791718
1738626600	0.04144157	0.00052918	1.29	0.04741258	0.0490739	0.03583078
1738540200	0.04091239	-0.004053	-9.01	0.04489407	0.04544755	0.03966449
1738453800	0.0449651	-0.002318	-4.90	0.04746521	0.0478539	0.04463048
1738367400	0.04728302	0.00050977	1.09	0.04677224	0.04941917	0.04622451
1738281000	0.04677325	0.00193153	4.31	0.0447241	0.04720795	0.0444759
1738194600	0.04484172	0.00067988	1.54	0.04444081	0.04554131	0.04402264
1738108200	0.04416184	-0.001382	-3.03	0.04601715	0.04631726	0.04374007
1738021800	0.04554347	-0.001004	-2.16	0.04741258	0.0490739	0.04365724
1737935400	0.04654791	-0.001237	-2.59	0.04764985	0.0483109	0.04654791
1737849000	0.04778502	0.00015861	0.33	0.04760312	0.04816264	0.04707436
1737762600	0.04762641	-0.000267	-0.56	0.04800173	0.04912567	0.04712239
1737676200	0.0478933	0.00123466	2.65	0.04664411	0.04810038	0.04589607
1737589800	0.04665864	-0.001108	-2.32	0.04792321	0.04839071	0.04645933
1737503400	0.04776662	0.00088365	1.88	0.04699312	0.04837173	0.0460948
1737417000	0.04688297	0.00052257	1.13	0.04741258	0.04927436	0.04500019
1737330600	0.0463604	-0.001249	-2.62	0.04741258	0.04951292	0.04500019
1737244200	0.04760987	-0.002435	-4.87	0.04999149	0.05025881	0.04648392
1737157800	0.05004484	0.00256669	5.41	0.04754991	0.0506974	0.04754991
1737071400	0.04747815	-0.002	-4.04	0.04953996	0.04968232	0.04698017
1736985000	0.04947827	0.0030963	6.68	0.04633566	0.04996144	0.04581985
1736898600	0.04638197	0.00138077	3.07	0.04507497	0.0467639	0.04497474
1736812200	0.0450012	-0.001914	-4.08	0.04790164	0.04933116	0.04237311
1736725800	0.04691475	-0.000366	-0.77	0.0471976	0.04740338	0.04640195
1736639400	0.04728057	0.00021829	0.46	0.04696723	0.0476973	0.04634271
1736553000	0.04706228	0.0008628	1.87	0.04790164	0.04933116	0.046017
1736466600	0.04619948	-0.001685	-3.52	0.04778272	0.04824116	0.04555454
1736380200	0.04788424	-0.000679	-1.40	0.04861906	0.04907074	0.04620222
1736293800	0.04856312	-0.004445	-8.39	0.05305199	0.05321577	0.04829292
1736207400	0.05300856	0.00067097	1.28	0.04790164	0.05369118	0.04764352
1736121000	0.05233759	-0.000254	-0.48	0.05256652	0.05276208	0.05178655
1736034600	0.05259168	0.00075164	1.45	0.05186477	0.05276913	0.05140663
1735948200	0.05184004	0.00227822	4.60	0.04963602	0.05216244	0.04926472
1735861800	0.04956182	0.0013766	2.86	0.04790164	0.05019684	0.04764352
1735775400	0.04818522	0.00025827	0.54	0.04796851	0.04841242	0.04762454
1735689000	0.04792695	-0.000292	-0.61	0.048261	0.04949998	0.04764496
1735602600	0.04821944	-2.5E-5	-0.05	0.04790164	0.04933116	0.04745701
1735516200	0.04824418	-0.000578	-1.18	0.04881751	0.04897554	0.0477879
1735429800	0.04882225	0.00100415	2.10	0.04787763	0.0489649	0.04779653
1735343400	0.0478181	-6.6E-5	-0.14	0.04790164	0.04933116	0.04752776
1735257000	0.04788396	-0.002332	-4.64	0.05041929	0.05048444	0.04749225
1735170600	0.05021596	-2.1E-5	-0.04	0.05013975	0.05091512	0.04949826
1735084200	0.05023739	0.00111704	2.27	0.04911071	0.05080267	0.04829508
1734997800	0.04912035	0.00205346	4.36	0.04914566	0.04973725	0.04480117
1734911400	0.04706689	-0.00088	-1.84	0.04815991	0.04878299	0.04670149
1734825000	0.04794737	-0.001894	-3.80	0.0499518	0.05109472	0.0473519