VISORVISR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,299807

-0,009099

(

-2,95%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1542

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,264453

Scambio

GATE

Richiesta

US$ 0,438425

Ultimo Orario di Scambio

09:31:04

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

5,63

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,692448

Capitalizzazione di Mercato Completamente Diluida

US$ 29.980.674

Genesis Date

Intervallo Giornaliero 0,296402-0,310098

Intervallo di 52 Settimane 0,010807-0,616161

Circulating Supply 29.999.306 / 100.000.000

30%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0001501	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	VISR/ETH	https://gate.io/trade/VISR_ETH	ETH	1	https://gate.io/trade/VISR_ETH	14 oras fa
0.7107	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742428932	VISR/USDT	https://gate.io/trade/VISR_USDT	USDT	2	https://gate.io/trade/VISR_USDT	14 oras fa
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		VISR/USDT	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	USDT	3	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	-
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	VISR/ETH	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	ETH	4	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.28659043	0.01321631	4.61156710641	0.27375388	0.31043682	0	CX
4	0.40770162	-0.10789488	-26.464177405	0.01080684	0.42656768	0	CX
12	0.52628212	-0.22647538	-43.0330751119	0.01080684	0.56043437	0	CX
26	0.37004453	-0.07023779	-18.9809021093	0.01080684	0.6161605	0	CX
52	0.47422744	-0.1744207	-36.7799678568	0.01080684	0.6161605	0	CX
156	0.44405283	-0.14424609	-32.4839929519	0.00951851	0.8662289	24.07755233	CX
260	2.37291177	-2.07310503	-87.3654493273	0.00951851	2.55845067	168.46291529	CX

Visor allows DeFi participants to utilize NFT Smart Vaults for liquidity provisioning and active liquidity management on Uniswap v3.

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.30959325	0.02023198	6.99	0.29035344	0.31043682	0.2893928
1742341800	0.28936127	-0.000483	-0.17	0.28929223	0.29032342	0.28124237
1742255400	0.2898446	0.00673949	2.38	0.28814847	0.29317682	0.27815931
1742169000	0.28310511	-0.007958	-2.73	0.29070017	0.29130357	0.27946218
1742082600	0.29106341	0.00386658	1.35	0.28711878	0.29321284	0.28587145
1741996200	0.28719683	0.00744496	2.66	0.27969934	0.29188596	0.27952522
1741909800	0.27975187	-0.006321	-2.21	0.28659043	0.28737245	0.27375388
1741823400	0.28607258	-0.002325	-0.81	0.28814847	0.29317682	0.27528189
1741737000	0.28839763	0.00594396	2.10	0.27914547	0.2943536	0.26614681
1741650600	0.28245367	-0.019124	-6.34	0.4012188	0.40820445	0.01080684
1741564200	0.30157791	-0.027732	-8.42	0.33025002	0.33159341	0.29953505
1741477800	0.32931039	0.00853619	2.66	0.32075319	0.33485208	0.31613161
1741391400	0.3207742	-0.009961	-3.01	0.4012188	0.40820445	0.31737894
1741305000	0.33073484	-0.006804	-2.02	0.33642363	0.34819597	0.32721199
1741218600	0.33753887	0.01173181	3.60	0.32507157	0.34056639	0.32349101
1741132200	0.32580706	0.0023911	0.74	0.32174235	0.33318147	0.30202221
1741045800	0.32341596	-0.054231	-14.36	0.4012188	0.40820445	0.31495633
1740959400	0.37764709	0.04615725	13.92	0.33240995	0.38268295	0.32687126
1740873000	0.33148984	-0.003855	-1.15	0.33494214	0.34196082	0.32202754
1740786600	0.33534441	-0.010258	-2.97	0.34619814	0.34661242	0.31211193
1740700200	0.34560224	-0.004033	-1.15	0.35146365	0.35687776	0.33579621
1740613800	0.34963543	-0.025283	-6.74	0.37432088	0.37549916	0.33971232
1740527400	0.37491827	-0.002739	-0.73	0.3776531	0.37950383	0.35217963
1740441000	0.3776576	-0.04548	-10.75	0.4012188	0.41067059	0.37479219
1740354600	0.4231379	0.00793128	1.91	0.41497396	0.42624497	0.41226015
1740268200	0.41520662	0.01583555	3.97	0.39945512	0.4195295	0.39859355
1740181800	0.39937107	-0.012223	-2.97	0.41105035	0.42656768	0.39298581
1740095400	0.41159371	0.00409473	1.00	0.40770162	0.41543627	0.40664641
1740009000	0.40749898	0.00744646	1.86	0.40076099	0.41061806	0.39870462
1739922600	0.40005252	-0.011306	-2.75	0.41175281	0.41279901	0.39130019
1739836200	0.41135805	0.01202001	3.01	0.4012188	0.42738873	0.40003751
1739749800	0.39933804	-0.004509	-1.12	0.40434988	0.40909755	0.39874365
1739663400	0.40384705	-0.005327	-1.30	0.4091861	0.41114491	0.40186273
1739577000	0.4091741	0.00743746	1.85	0.4012188	0.41850731	0.40003751
1739490600	0.40173664	-0.008805	-2.14	0.41054301	0.41367409	0.39228184
1739404200	0.41054151	0.01958955	5.01	0.39152234	0.41897112	0.38415693
1739317800	0.39095196	-0.008146	-2.04	0.39994895	0.40888891	0.38787791
1739231400	0.39909788	0.00423132	1.07	0.50070057	0.50425644	0.39479902
1739145000	0.39486656	-0.001003	-0.25	0.39498815	0.40252617	0.38106637
1739058600	0.39586923	0.00187325	0.48	0.3937258	0.39964875	0.38874849
1738972200	0.39399598	-0.00809	-2.01	0.40463357	0.42001732	0.3854658
1738885800	0.40208637	-0.016239	-3.88	0.41875048	0.42863606	0.40030319
1738799400	0.41832569	0.00989909	2.42	0.40951482	0.42370378	0.40736989
1738713000	0.4084266	-0.024145	-5.58	0.43280734	0.43384153	0.39578368
1738626600	0.43257168	0.00552368	1.29	0.50070057	0.50425644	0.01315622
1738540200	0.427048	-0.042303	-9.01	0.46860919	0.47438654	0.41402233
1738453800	0.46935069	-0.024195	-4.90	0.49544707	0.49950428	0.46585786
1738367400	0.49354531	0.00532105	1.09	0.48821375	0.51584266	0.48249645
1738281000	0.48822426	0.02016143	4.31	0.46683501	0.49276178	0.46424429
1738194600	0.46806283	0.00709673	1.54	0.46387804	0.47536519	0.45951313
1738108200	0.4609661	-0.014422	-3.03	0.480332	0.48346459	0.45656367
1738021800	0.47538771	-0.010484	-2.16	0.50070057	0.50425644	0.01756339
1737935400	0.48587219	-0.012913	-2.59	0.49737436	0.50427445	0.48587219
1737849000	0.4987853	0.00165561	0.33	0.49688653	0.50272692	0.49136736
1737762600	0.49712969	-0.002786	-0.56	0.5010473	0.51277912	0.49186869
1737676200	0.49991555	0.01288759	2.65	0.48687636	0.50207699	0.47906816
1737589800	0.48702796	-0.011565	-2.32	0.50022776	0.50510751	0.48494758
1737503400	0.49859317	0.48137884	2,796.38	0.49051929	0.50490938	0.48114254
1737417000	0.01721433	-0.466701	-96.44	0.50070057	0.50425644	0.01705899
1737330600	0.48391489	-0.013042	-2.62	0.49489771	0.51682131	0.46971693
1737244200	0.49695708	-0.025416	-4.87	0.52181664	0.524607	0.48520425
1737157800	0.52237351	0.02679135	5.41	0.49633116	0.52918505	0.49633116
1737071400	0.49558216	-0.020877	-4.04	0.5171035	0.51858949	0.4903842
1736985000	0.51645957	0.03231953	6.68	0.48365672	0.52150293	0.47827263
1736898600	0.48414004	0.0144126	3.07	0.47049745	0.4881267	0.46945125
1736812200	0.46972744	-0.019974	-4.08	0.50070057	0.50425644	0.01747384
1736725800	0.48970125	-0.003819	-0.77	0.49265371	0.49480164	0.48434868
1736639400	0.49351979	0.00227852	0.46	0.49024911	0.49786969	0.48373027
1736553000	0.49124127	0.009006	1.87	0.50070057	0.50425644	0.4803305
1736466600	0.48223527	-0.017586	-3.52	0.49876128	0.50354647	0.47550329
1736380200	0.49982099	-0.007086	-1.40	0.5074911	0.51220574	0.48226379
1736293800	0.50690721	-0.046402	-8.39	0.55376242	0.55547206	0.50408683
1736207400	0.55330912	0.00700366	1.28	0.50070057	0.56043437	0.018216
1736121000	0.54630546	-0.002652	-0.48	0.54869505	0.55073641	0.54055362
1736034600	0.54895772	0.00784572	1.45	0.54137017	0.55080996	0.53658798
1735948200	0.541112	0.02378035	4.60	0.51810617	0.54447724	0.51423059
1735861800	0.51733165	0.01436907	2.86	0.50070057	0.52396007	0.49711018
1735775400	0.50296258	0.0026958	0.54	0.50070057	0.50533416	0.49711018
1735689000	0.50026678	-0.003053	-0.61	0.50375361	0.51668622	0.49732332
1735602600	0.50331982	-0.000258	-0.05	0.51298776	0.51545841	0.49536152
1735516200	0.50357799	-0.006034	-1.18	0.50956248	0.51121208	0.49881532
1735429800	0.50961201	0.01048148	2.10	0.49975194	0.511101	0.49890538
1735343400	0.49913053	-0.000687	-0.14	0.50000261	0.51492405	0.49610001
1735257000	0.49981799	-0.024342	-4.64	0.52628212	0.52696207	0.49572926
1735170600	0.5241597	-0.000224	-0.04	0.52336417	0.53145756	0.51666821
1735084200	0.52438335	0.01165977	2.27	0.51262302	0.53028378	0.50410934
1734997800	0.51272358	0.02143428	4.36	0.51298776	0.51828329	0.49070541
1734911400	0.4912893	-0.009191	-1.84	0.5026984	0.50920224	0.48747526
1734825000	0.50047993	-0.01977	-3.80	0.52140237	0.53333231	0.49426429
1734738600	0.5202496	0.00385607	0.75	0.51298776	0.52373642	0.46763955