VISORVISR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,273866

0,001369

(

0,50%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1622

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,241572

Scambio

GATE

Richiesta

US$ 0,400491

Ultimo Orario di Scambio

09:31:04

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

5,63

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,692448

Capitalizzazione di Mercato Completamente Diluida

US$ 27.386.646

Genesis Date

Intervallo Giornaliero 0,264966-0,275286

Intervallo di 52 Settimane 0,010807-0,616161

Circulating Supply 29.999.306 / 100.000.000

30%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0001501	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743724942	VISR/ETH	https://gate.io/trade/VISR_ETH	ETH	1	https://gate.io/trade/VISR_ETH	22 oras fa
0.7107	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743724942	VISR/USDT	https://gate.io/trade/VISR_USDT	USDT	2	https://gate.io/trade/VISR_USDT	22 oras fa
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		VISR/USDT	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	USDT	3	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	-
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743724922	VISR/ETH	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	ETH	4	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.30040563	-0.02653917	-8.83444494699	0.26345251	0.30241847	0	CX
4	0.4012188	-0.12735234	-31.7413690485	0.01080684	0.40820445	0	CX
12	0.50070057	-0.22683411	-45.3033456702	0.01080684	0.52918505	0	CX
26	0.35301568	-0.07914922	-22.4208794352	0.01080684	0.6161605	0	CX
52	0.49610151	-0.22223505	-44.796285744	0.01080684	0.6161605	0	CX
156	0.49223343	-0.21836697	-44.3624826538	0.00951851	0.8662289	23.07432121	CX
260	2.37291177	-2.09904531	-88.4586328298	0.00951851	2.55845067	166.45581145	CX

Visor allows DeFi participants to utilize NFT Smart Vaults for liquidity provisioning and active liquidity management on Uniswap v3.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743724200	0.2730409	0.00303802	1.13	0.2689897	0.27651722	0.26345251
1743637800	0.27000288	-0.016449	-5.74	0.28627372	0.29142815	0.26757876
1743551400	0.28645234	0.01278252	4.67	0.27370735	0.28888095	0.27332609
1743465000	0.27366982	0.00302451	1.12	0.30040563	0.30241847	0.26696035
1743378600	0.27064531	-0.003133	-1.14	0.27414113	0.2770951	0.26665865
1743292200	0.27377789	-0.010902	-3.83	0.28452655	0.28694316	0.27083893
1743205800	0.28467966	-0.015691	-5.22	0.30040563	0.30241847	0.27992149
1743119400	0.30037111	-0.000665	-0.22	0.3015644	0.3057537	0.29856841
1743033000	0.30103605	-0.009249	-2.98	0.30991297	0.31185676	0.29757925
1742946600	0.31028521	-0.000567	-0.18	0.31231457	0.31442797	0.30638562
1742860200	0.31085259	0.01153518	3.85	0.30021951	0.31548318	0.29716197
1742773800	0.29931741	0.00241961	0.81	0.29724903	0.30315997	0.29718749
1742687400	0.2968978	0.00184774	0.63	0.29505157	0.30083642	0.29505157
1742601000	0.29505006	-0.001857	-0.63	0.29797401	0.29941797	0.29098235
1742514600	0.2969068	-0.012686	-4.10	0.3089058	0.31009759	0.29322635
1742428200	0.30959325	0.02023198	6.99	0.29035344	0.31043682	0.2893928
1742341800	0.28936127	-0.000483	-0.17	0.28929223	0.29032342	0.28124237
1742255400	0.2898446	0.00673949	2.38	0.28814847	0.29317682	0.27815931
1742169000	0.28310511	-0.007958	-2.73	0.29070017	0.29130357	0.27946218
1742082600	0.29106341	0.00386658	1.35	0.28711878	0.29321284	0.28587145
1741996200	0.28719683	0.00744496	2.66	0.27969934	0.29188596	0.27952522
1741909800	0.27975187	-0.006321	-2.21	0.28659043	0.28737245	0.27375388
1741823400	0.28607258	-0.002325	-0.81	0.28814847	0.29317682	0.27528189
1741737000	0.28839763	0.00594396	2.10	0.27914547	0.2943536	0.26614681
1741650600	0.28245367	-0.019124	-6.34	0.4012188	0.40820445	0.01080684
1741564200	0.30157791	-0.027732	-8.42	0.33025002	0.33159341	0.29953505
1741477800	0.32931039	0.00853619	2.66	0.32075319	0.33485208	0.31613161
1741391400	0.3207742	-0.009961	-3.01	0.4012188	0.40820445	0.31737894
1741305000	0.33073484	-0.006804	-2.02	0.33642363	0.34819597	0.32721199
1741218600	0.33753887	0.01173181	3.60	0.32507157	0.34056639	0.32349101
1741132200	0.32580706	0.0023911	0.74	0.32174235	0.33318147	0.30202221
1741045800	0.32341596	-0.054231	-14.36	0.4012188	0.40820445	0.31495633
1740959400	0.37764709	0.04615725	13.92	0.33240995	0.38268295	0.32687126
1740873000	0.33148984	-0.003855	-1.15	0.33494214	0.34196082	0.32202754
1740786600	0.33534441	-0.010258	-2.97	0.34619814	0.34661242	0.31211193
1740700200	0.34560224	-0.004033	-1.15	0.35146365	0.35687776	0.33579621
1740613800	0.34963543	-0.025283	-6.74	0.37432088	0.37549916	0.33971232
1740527400	0.37491827	-0.002739	-0.73	0.3776531	0.37950383	0.35217963
1740441000	0.3776576	-0.04548	-10.75	0.4012188	0.41067059	0.37479219
1740354600	0.4231379	0.00793128	1.91	0.41497396	0.42624497	0.41226015
1740268200	0.41520662	0.01583555	3.97	0.39945512	0.4195295	0.39859355
1740181800	0.39937107	-0.012223	-2.97	0.41105035	0.42656768	0.39298581
1740095400	0.41159371	0.00409473	1.00	0.40770162	0.41543627	0.40664641
1740009000	0.40749898	0.00744646	1.86	0.40076099	0.41061806	0.39870462
1739922600	0.40005252	-0.011306	-2.75	0.41175281	0.41279901	0.39130019
1739836200	0.41135805	0.01202001	3.01	0.4012188	0.42738873	0.40003751
1739749800	0.39933804	-0.004509	-1.12	0.40434988	0.40909755	0.39874365
1739663400	0.40384705	-0.005327	-1.30	0.4091861	0.41114491	0.40186273
1739577000	0.4091741	0.00743746	1.85	0.4012188	0.41850731	0.40003751
1739490600	0.40173664	-0.008805	-2.14	0.41054301	0.41367409	0.39228184
1739404200	0.41054151	0.01958955	5.01	0.39152234	0.41897112	0.38415693
1739317800	0.39095196	-0.008146	-2.04	0.39994895	0.40888891	0.38787791
1739231400	0.39909788	0.00423132	1.07	0.50070057	0.50425644	0.39479902
1739145000	0.39486656	-0.001003	-0.25	0.39498815	0.40252617	0.38106637
1739058600	0.39586923	0.00187325	0.48	0.3937258	0.39964875	0.38874849
1738972200	0.39399598	-0.00809	-2.01	0.40463357	0.42001732	0.3854658
1738885800	0.40208637	-0.016239	-3.88	0.41875048	0.42863606	0.40030319
1738799400	0.41832569	0.00989909	2.42	0.40951482	0.42370378	0.40736989
1738713000	0.4084266	-0.024145	-5.58	0.43280734	0.43384153	0.39578368
1738626600	0.43257168	0.00552368	1.29	0.50070057	0.50425644	0.01315622
1738540200	0.427048	-0.042303	-9.01	0.46860919	0.47438654	0.41402233
1738453800	0.46935069	-0.024195	-4.90	0.49544707	0.49950428	0.46585786
1738367400	0.49354531	0.00532105	1.09	0.48821375	0.51584266	0.48249645
1738281000	0.48822426	0.02016143	4.31	0.46683501	0.49276178	0.46424429
1738194600	0.46806283	0.00709673	1.54	0.46387804	0.47536519	0.45951313
1738108200	0.4609661	-0.014422	-3.03	0.480332	0.48346459	0.45656367
1738021800	0.47538771	-0.010484	-2.16	0.50070057	0.50425644	0.01756339
1737935400	0.48587219	-0.012913	-2.59	0.49737436	0.50427445	0.48587219
1737849000	0.4987853	0.00165561	0.33	0.49688653	0.50272692	0.49136736
1737762600	0.49712969	-0.002786	-0.56	0.5010473	0.51277912	0.49186869
1737676200	0.49991555	0.01288759	2.65	0.48687636	0.50207699	0.47906816
1737589800	0.48702796	-0.011565	-2.32	0.50022776	0.50510751	0.48494758
1737503400	0.49859317	0.48137884	2,796.38	0.49051929	0.50490938	0.48114254
1737417000	0.01721433	-0.466701	-96.44	0.50070057	0.50425644	0.01705899
1737330600	0.48391489	-0.013042	-2.62	0.49489771	0.51682131	0.46971693
1737244200	0.49695708	-0.025416	-4.87	0.52181664	0.524607	0.48520425
1737157800	0.52237351	0.02679135	5.41	0.49633116	0.52918505	0.49633116
1737071400	0.49558216	-0.020877	-4.04	0.5171035	0.51858949	0.4903842
1736985000	0.51645957	0.03231953	6.68	0.48365672	0.52150293	0.47827263
1736898600	0.48414004	0.0144126	3.07	0.47049745	0.4881267	0.46945125
1736812200	0.46972744	-0.019974	-4.08	0.50070057	0.50425644	0.01747384
1736725800	0.48970125	-0.003819	-0.77	0.49265371	0.49480164	0.48434868
1736639400	0.49351979	0.00227852	0.46	0.49024911	0.49786969	0.48373027
1736553000	0.49124127	0.009006	1.87	0.50070057	0.50425644	0.4803305
1736466600	0.48223527	-0.017586	-3.52	0.49876128	0.50354647	0.47550329
1736380200	0.49982099	-0.007086	-1.40	0.5074911	0.51220574	0.48226379
1736293800	0.50690721	-0.046402	-8.39	0.55376242	0.55547206	0.50408683
1736207400	0.55330912	0.00700366	1.28	0.50070057	0.56043437	0.018216
1736121000	0.54630546	-0.002652	-0.48	0.54869505	0.55073641	0.54055362
1736034600	0.54895772	0.00784572	1.45	0.54137017	0.55080996	0.53658798