VVS FinanceVVS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00000107

-0,00000002

(

-1,83%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 632

cronos

Categorie:

Offerta

US$ 0,00000107

Scambio

CRYPTOCOM

Richiesta

US$ 0,00000107

Ultimo Orario di Scambio

06:31:20

Volume (24h)

$ 10.483

Dimensione dell'Ultimo Scambio

16.870.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000107

Capitalizzazione di Mercato Completamente Diluida

US$ 101.767.032

Genesis Date

Intervallo Giornaliero 0,00000105-0,00000110

Intervallo di 52 Settimane 0,00000000-0,00000799

Circulating Supply 95.109.375.659.623 / 100.000.000.000.000

95.11%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Crypto.com	957830816	1.08475E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 1.039,00	VVS/USD	/cripto/VVS-Finance-VVS	1	/cripto/VVS-Finance-VVS	56.2054865863	2 oras fa
Crypto.com	870245408	1.0885E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 947,00	VVS/USDT	/cripto/VVS-Finance-VVS	2	/cripto/VVS-Finance-VVS	51.0659771946	2 oras fa
Gate	-123917299	1.086E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ -134,00	VVS/USDT	/cripto/VVS-Finance-VVS	3	/cripto/VVS-Finance-VVS	-7.27146378088	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.18E-6	-1.1E-7	-9.32203389831	1.09E-6	1.22E-6	21141907142.9	CX
4	1.27E-6	-2.0E-7	-15.7480314961	1.09E-6	1.49E-6	16942839642.9	CX
12	1.46E-6	-3.9E-7	-26.7123287671	1.09E-6	1.59E-6	18016344881	CX
26	2.22E-6	-1.15E-6	-51.8018018018	1.09E-6	2.23E-6	25307214996	CX
52	0	0	0	0	7.99E-6	23887068920.5	CX
156	2.32E-6	-1.25E-6	-53.8793103448	1.09E-6	7.99E-6	20918802467	CX
260	2.32E-6	-1.25E-6	-53.8793103448	1.09E-6	7.99E-6	20918802467	CX

VVS Finance is a decentralized finance and automated market making platform on the Cronos network by Crypto.com

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	1.1E-6	0	0.00	1.1E-6	1.13E-6	1.09E-6	27937120000
1780444200	1.1E-6	-5.0E-8	-4.35	1.15E-6	1.17E-6	1.09E-6	31360520000
1780357800	1.15E-6	-4.0E-8	-3.36	1.19E-6	1.2E-6	1.15E-6	10770790000
1780271400	1.19E-6	-1.0E-8	-0.83	1.2E-6	1.21E-6	1.18E-6	7265340000
1780185000	1.2E-6	-1.0E-8	-0.83	1.21E-6	1.22E-6	1.19E-6	8114390000
1780098600	1.21E-6	2.0E-8	1.68	1.18E-6	1.22E-6	1.18E-6	26802550000
1780012200	1.19E-6	1.0E-8	0.85	1.18E-6	1.21E-6	1.15E-6	35742640000
1779925800	1.18E-6	-2.0E-8	-1.67	1.2E-6	1.21E-6	1.18E-6	12475460000
1779839400	1.2E-6	-3.0E-8	-2.44	1.22E-6	1.23E-6	1.19E-6	23709170000
1779753000	1.23E-6	1.0E-8	0.82	1.22E-6	1.25E-6	1.22E-6	17599070000
1779666600	1.22E-6	-2.0E-8	-1.61	1.24E-6	1.25E-6	1.22E-6	6350110000
1779580200	1.24E-6	3.0E-8	2.48	1.22E-6	1.25E-6	1.19E-6	12617720000
1779493800	1.21E-6	-2.0E-8	-1.63	1.24E-6	1.25E-6	1.21E-6	15261460000
1779407400	1.23E-6	0	0.00	1.23E-6	1.25E-6	1.22E-6	23068790000
1779321000	1.23E-6	-1.0E-8	-0.81	1.24E-6	1.25E-6	1.21E-6	12162900000
1779234600	1.24E-6	0	0.00	1.24E-6	1.24E-6	1.24E-6	0
1779148200	1.24E-6	-1.0E-8	-0.80	1.25E-6	1.26E-6	1.22E-6	31330620000
1779061800	1.25E-6	-2.0E-8	-1.57	1.27E-6	1.28E-6	1.25E-6	4065230000
1778975400	1.27E-6	-9.0E-8	-6.62	1.36E-6	1.36E-6	1.26E-6	7024870000
1778889000	1.36E-6	-1.0E-8	-0.73	1.36E-6	1.36E-6	1.36E-6	0
1778802600	1.37E-6	2.0E-8	1.48	1.35E-6	1.37E-6	1.31E-6	12896610000
1778716200	1.35E-6	-5.0E-8	-3.57	1.4E-6	1.46E-6	1.35E-6	14023030000
1778629800	1.4E-6	2.0E-8	1.45	1.38E-6	1.49E-6	1.38E-6	21086730000
1778543400	1.38E-6	2.0E-8	1.47	1.35E-6	1.45E-6	1.32E-6	32526790000
1778457000	1.36E-6	9.0E-8	7.09	1.27E-6	1.36E-6	1.26E-6	15109850000
1778370600	1.27E-6	-1.0E-8	-0.78	1.28E-6	1.3E-6	1.27E-6	8106740000
1778284200	1.28E-6	2.0E-8	1.59	1.25E-6	1.29E-6	1.24E-6	31973300000
1778197800	1.26E-6	-1.0E-8	-0.79	1.27E-6	1.29E-6	1.24E-6	25017710000
1778111400	1.27E-6	-1.0E-8	-0.78	1.28E-6	1.31E-6	1.26E-6	18910960000
1778025000	1.28E-6	3.0E-8	2.40	1.25E-6	1.29E-6	1.24E-6	21290560000
1777938600	1.25E-6	2.0E-8	1.63	1.23E-6	1.26E-6	1.23E-6	25598420000
1777852200	1.23E-6	-3.0E-8	-2.38	1.24E-6	1.26E-6	1.23E-6	16465850000
1777765800	1.26E-6	1.0E-8	0.80	1.25E-6	1.26E-6	1.24E-6	4474770000
1777679400	1.25E-6	-1.0E-8	-0.79	1.26E-6	1.28E-6	1.24E-6	16560230000
1777593000	1.26E-6	2.0E-8	1.61	1.25E-6	1.26E-6	1.23E-6	22044470000
1777506600	1.24E-6	-2.0E-8	-1.59	1.26E-6	1.27E-6	1.23E-6	26572670000
1777420200	1.26E-6	-3.0E-8	-2.33	1.29E-6	1.3E-6	1.26E-6	13083520000
1777333800	1.29E-6	0	0.00	1.28E-6	1.31E-6	1.27E-6	26840280000
1777247400	1.29E-6	0	0.00	1.29E-6	1.3E-6	1.27E-6	4840690000
1777161000	1.29E-6	2.0E-8	1.57	1.28E-6	1.3E-6	1.26E-6	5400610000
1777074600	1.27E-6	-1.0E-8	-0.78	1.28E-6	1.29E-6	1.26E-6	14805260000
1776988200	1.28E-6	-2.0E-8	-1.54	1.29E-6	1.3E-6	1.27E-6	26062720000
1776901800	1.3E-6	2.0E-8	1.56	1.28E-6	1.32E-6	1.27E-6	30555700000
1776815400	1.28E-6	-1.0E-8	-0.78	1.29E-6	1.31E-6	1.27E-6	24029460000
1776729000	1.29E-6	2.0E-8	1.57	1.27E-6	1.3E-6	1.26E-6	9324980000
1776642600	1.27E-6	-1.0E-8	-0.78	1.28E-6	1.3E-6	1.26E-6	5759630000
1776556200	1.28E-6	-4.0E-8	-3.03	1.32E-6	1.34E-6	1.28E-6	6801910000
1776469800	1.32E-6	1.0E-8	0.76	1.31E-6	1.36E-6	1.29E-6	13734390000
1776383400	1.31E-6	4.0E-8	3.15	1.27E-6	1.32E-6	1.26E-6	20428600000
1776297000	1.27E-6	-2.0E-8	-1.55	1.29E-6	1.3E-6	1.26E-6	38377820000
1776210600	1.29E-6	-1.0E-8	-0.77	1.29E-6	1.32E-6	1.28E-6	24679750000
1776124200	1.3E-6	2.0E-8	1.56	1.27E-6	1.31E-6	1.25E-6	31244500000
1776037800	1.28E-6	-2.0E-8	-1.54	1.3E-6	1.31E-6	1.26E-6	6471050000
1775951400	1.3E-6	-2.0E-8	-1.52	1.32E-6	1.32E-6	1.29E-6	13958300000
1775865000	1.32E-6	3.0E-8	2.33	1.29E-6	1.32E-6	1.28E-6	17730590000
1775778600	1.29E-6	-2.0E-8	-1.53	1.31E-6	1.34E-6	1.28E-6	30860720000
1775692200	1.31E-6	-2.0E-8	-1.50	1.33E-6	1.35E-6	1.3E-6	23938580000
1775605800	1.33E-6	2.0E-8	1.53	1.31E-6	1.34E-6	1.28E-6	31830590000
1775519400	1.31E-6	1.0E-8	0.77	1.3E-6	1.33E-6	1.3E-6	20763070000
1775433000	1.3E-6	0	0.00	1.31E-6	1.32E-6	1.29E-6	3701890000
1775346600	1.3E-6	-2.0E-8	-1.52	1.31E-6	1.32E-6	1.3E-6	3867800000
1775260200	1.32E-6	0	0.00	1.32E-6	1.33E-6	1.3E-6	7590760000
1775173800	1.32E-6	-1.0E-8	-0.75	1.33E-6	1.35E-6	1.29E-6	18548270000
1775087400	1.33E-6	0	0.00	1.34E-6	1.37E-6	1.32E-6	21120310000
1775001000	1.33E-6	-1.0E-8	-0.75	1.34E-6	1.36E-6	1.31E-6	22058270000
1774914600	1.34E-6	0	0.00	1.33E-6	1.37E-6	1.32E-6	18460500000
1774828200	1.34E-6	-2.0E-8	-1.47	1.36E-6	1.38E-6	1.33E-6	4292670000
1774741800	1.36E-6	0	0.00	1.36E-6	1.39E-6	1.35E-6	11364980000
1774655400	1.36E-6	-3.0E-8	-2.16	1.39E-6	1.42E-6	1.33E-6	34345220000
1774569000	1.39E-6	-3.0E-8	-2.11	1.42E-6	1.44E-6	1.38E-6	18292040000
1774482600	1.42E-6	-1.0E-8	-0.70	1.44E-6	1.45E-6	1.42E-6	20399490000
1774396200	1.43E-6	-2.0E-8	-1.38	1.45E-6	1.47E-6	1.43E-6	12291560000
1774309800	1.45E-6	3.0E-8	2.11	1.42E-6	1.47E-6	1.4E-6	19654670000
1774223400	1.42E-6	-3.0E-8	-2.07	1.44E-6	1.46E-6	1.41E-6	6392040000
1774137000	1.45E-6	0	0.00	1.45E-6	1.46E-6	1.44E-6	3485050000
1774050600	1.45E-6	-1.0E-8	-0.68	1.47E-6	1.47E-6	1.44E-6	23442930000
1773964200	1.46E-6	-3.0E-8	-2.01	1.49E-6	1.5E-6	1.44E-6	41788550000
1773877800	1.49E-6	-4.0E-8	-2.61	1.54E-6	1.54E-6	1.46E-6	22948250000
1773791400	1.53E-6	-3.0E-8	-1.92	1.56E-6	1.59E-6	1.52E-6	21717780000
1773705000	1.56E-6	4.0E-8	2.63	1.52E-6	1.56E-6	1.5E-6	40577600000
1773618600	1.52E-6	2.0E-8	1.33	1.5E-6	1.53E-6	1.49E-6	9305420000
1773532200	1.5E-6	1.0E-8	0.67	1.48E-6	1.51E-6	1.47E-6	16059870000
1773445800	1.49E-6	1.0E-8	0.68	1.48E-6	1.53E-6	1.47E-6	20389450000
1773359400	1.48E-6	1.0E-8	0.68	1.46E-6	1.49E-6	1.45E-6	23437440000
1773273000	1.47E-6	0	0.00	1.47E-6	1.48E-6	1.45E-6	24101530000
1773186600	1.47E-6	2.0E-8	1.38	1.45E-6	1.5E-6	1.45E-6	23113580000
1773100200	1.45E-6	1.0E-8	0.69	1.43E-6	1.48E-6	1.43E-6	32545110000
1773013800	1.44E-6	-2.0E-8	-1.37	1.46E-6	1.46E-6	1.43E-6	6684670000
1772927400	1.46E-6	-1.0E-8	-0.68	1.48E-6	1.48E-6	1.44E-6	8673040000
1772841000	1.47E-6	-4.0E-8	-2.65	1.51E-6	1.51E-6	1.47E-6	18176200000
1772754600	1.51E-6	1.0E-8	0.67	1.5E-6	1.52E-6	1.48E-6	21556520000
1772668200	1.5E-6	2.0E-8	1.35	1.48E-6	1.55E-6	1.45E-6	26869760000