VerasityVRA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00000804

-0,00000065

(

-7,48%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 3759

ethereum

Categorie:

Offerta

US$ 0,00000786

Scambio

CRYPTOCOM

Richiesta

US$ 0,00000808

Ultimo Orario di Scambio

15:52:25

Volume (24h)

$ 1.919

Dimensione dell'Ultimo Scambio

1.576.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000804

Capitalizzazione di Mercato Completamente Diluida

US$ 1.827.371

Genesis Date

Intervallo Giornaliero 0,00000773-0,00000945

Intervallo di 52 Settimane 0,00000752-0,004351

Circulating Supply 227.284.913.419 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	805132281	8.095E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 6.517,00	VRA/USDT	/cripto/Verasity-VRA	1	/cripto/Verasity-VRA	84.9815332378	11 oras fa
Crypto.com	142288000	8.6705E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 1.233,00	VRA/USD	/cripto/Verasity-VRA	2	/cripto/Verasity-VRA	15.0184667622	11 oras fa
HitBTC	0	4.1E-9	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0,00000000	VRA/BTC	/cripto/Verasity-VRA	3	/cripto/Verasity-VRA	0	11 oras fa
Crypto.com	0	8.8635E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USDT	$ 0,00000000	VRA/USDT	/cripto/Verasity-VRA	4	/cripto/Verasity-VRA	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.6E-5	-7.96E-6	-49.75	7.52E-6	1.6E-5	999865428.571	CX
4	2.0E-5	-1.196E-5	-59.8	7.52E-6	2.2E-5	506357535.714	CX
12	2.0E-5	-1.196E-5	-59.8	7.52E-6	4.7E-5	255738691.667	CX
26	0.000277	-0.00026896	-97.0974729242	7.52E-6	0.000348	386109493.407	CX
52	0.00207167	-0.00206363	-99.6119073018	7.52E-6	0.00435091	218087238.372	CX
156	0.00450781	-0.00449977	-99.821642882	7.52E-6	0.01571413	111809772.274	CX
260	0.01391699	-0.01390895	-99.9422288871	7.52E-6	0.0862573	78396462.3735	CX

No description available

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780962600	9.18E-6	-3.0E-8	-0.33	8.86E-6	9.89E-6	7.52E-6	611298000
1780876200	9.21E-6	1.0E-6	12.59	9.28E-6	9.89E-6	7.65E-6	649835000
1780789800	7.94E-6	-1.0E-6	-10.62	9.6E-6	9.92E-6	7.74E-6	1847885000
1780703400	9.42E-6	-4.0E-6	-30.77	1.3E-5	1.3E-5	8.63E-6	2579779000
1780617000	1.3E-5	-3.0E-6	-18.75	1.6E-5	1.6E-5	1.1E-5	822730000
1780530600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.4E-5	219720000
1780444200	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.3E-5	267811000
1780357800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.4E-5	178744000
1780271400	1.6E-5	-1.0E-6	-5.88	1.8E-5	1.8E-5	1.5E-5	424836000
1780185000	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.4E-5	322370000
1780098600	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.4E-5	258912000
1780012200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.4E-5	916939000
1779925800	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.5E-5	376646000
1779839400	1.6E-5	0	0.00	1.6E-5	1.8E-5	1.5E-5	685293000
1779753000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.8E-5	1.6E-5	305228000
1779666600	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.5E-5	495456000
1779580200	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.6E-5	410203000
1779493800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.6E-5	370170000
1779407400	1.8E-5	2.0E-6	12.50	1.6E-5	1.9E-5	1.6E-5	537030000
1779321000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.8E-5	1.5E-5	356442000
1779234600	1.7E-5	-1.0E-6	-5.56	1.7E-5	1.7E-5	1.7E-5	0
1779148200	1.8E-5	0	0.00	1.8E-5	2.0E-5	1.6E-5	249925000
1779061800	1.8E-5	-1.0E-6	-5.26	1.9E-5	2.0E-5	1.7E-5	183692000
1778975400	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.7E-5	196718000
1778889000	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.1E-5	0
1778802600	2.1E-5	2.0E-6	10.53	1.9E-5	2.2E-5	1.8E-5	409992000
1778716200	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	208394000
1778629800	1.9E-5	0	0.00	2.0E-5	2.0E-5	1.8E-5	291963000
1778543400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	244241000
1778457000	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.3E-5	1.8E-5	432050000
1778370600	2.1E-5	1.0E-6	5.00	2.0E-5	2.3E-5	1.8E-5	371388000
1778284200	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	1.7E-5	424608600
1778197800	2.1E-5	2.0E-6	10.53	2.0E-5	2.1E-5	1.7E-5	268425000
1778111400	1.9E-5	2.0E-6	11.76	1.7E-5	2.1E-5	1.7E-5	272014000
1778025000	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.9E-5	1.7E-5	87226000
1777938600	1.8E-5	-2.0E-6	-10.00	2.1E-5	2.1E-5	1.7E-5	55436000
1777852200	2.0E-5	2.0E-6	11.11	1.8E-5	3.0E-5	1.7E-5	68716000
1777765800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	23524000
1777679400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	7854000
1777593000	1.7E-5	0	0.00	1.7E-5	1.9E-5	1.7E-5	13704000
1777506600	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.9E-5	1.7E-5	32788000
1777420200	1.8E-5	-1.0E-6	-5.26	1.9E-5	2.0E-5	1.7E-5	63171000
1777333800	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	102097000
1777247400	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	11141000
1777161000	2.2E-5	1.0E-6	4.76	2.1E-5	2.3E-5	2.1E-5	13032000
1777074600	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	24522000
1776988200	2.0E-5	-2.0E-6	-9.09	2.2E-5	2.2E-5	2.0E-5	16640000
1776901800	2.2E-5	2.0E-6	10.00	2.0E-5	2.2E-5	2.0E-5	33508000
1776815400	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	3924000
1776729000	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	14455000
1776642600	2.1E-5	0	0.00	2.1E-5	2.5E-5	2.1E-5	56725000
1776556200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	43266000
1776469800	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	59309000
1776383400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	14879000
1776297000	2.1E-5	-2.0E-6	-8.70	2.3E-5	2.3E-5	2.1E-5	6171000
1776210600	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	19764000
1776124200	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.2E-5	82946000
1776037800	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	260000
1775951400	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.3E-5	3356000
1775865000	2.3E-5	-2.0E-6	-8.00	2.5E-5	2.5E-5	2.3E-5	4628000
1775778600	2.5E-5	-2.0E-6	-7.41	2.7E-5	2.7E-5	2.4E-5	13709000
1775692200	2.7E-5	4.0E-6	17.39	2.3E-5	3.0E-5	2.3E-5	65421000
1775605800	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	3704000
1775519400	2.4E-5	-2.0E-6	-7.69	2.8E-5	3.2E-5	2.4E-5	87958000
1775433000	2.6E-5	6.0E-6	30.00	2.0E-5	3.5E-5	1.9E-5	228619000
1775346600	2.0E-5	-2.0E-6	-9.09	2.2E-5	2.2E-5	1.9E-5	11170000
1775260200	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.5E-5	2.2E-5	22207000
1775173800	2.3E-5	0	0.00	2.3E-5	2.8E-5	2.3E-5	235297000
1775087400	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.8E-5	2.3E-5	146544000
1775001000	2.6E-5	-1.0E-5	-27.78	3.6E-5	3.6E-5	2.6E-5	70646000
1774914600	3.6E-5	2.0E-6	5.88	3.4E-5	4.5E-5	3.2E-5	112885000
1774828200	3.4E-5	9.0E-6	36.00	2.5E-5	4.7E-5	2.2E-5	875660000
1774741800	2.5E-5	9.0E-6	56.25	1.6E-5	3.1E-5	1.6E-5	255793000
1774655400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	18963000
1774569000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	25063000
1774482600	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	15193000
1774396200	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	40443000
1774309800	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	123826800
1774223400	1.8E-5	-1.0E-6	-5.26	1.8E-5	1.9E-5	1.7E-5	218696100
1774137000	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.8E-5	232942100
1774050600	2.0E-5	0	0.00	2.0E-5	2.0E-5	1.9E-5	158988200
1773964200	2.0E-5	2.0E-6	11.11	1.8E-5	2.0E-5	1.8E-5	585596700
1773877800	1.8E-5	-1.0E-6	-5.26	1.9E-5	2.2E-5	1.8E-5	564983500
1773791400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.1E-5	1.9E-5	313962100
1773705000	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	424424500
1773618600	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	1.9E-5	217695700
1773532200	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	169316100
1773445800	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	532546900
1773359400	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	266555900
1773273000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	341143000
1773186600	2.1E-5	0	0.00	2.1E-5	2.2E-5	1.9E-5	537879600
1773100200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	336813000
1773013800	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	229253300
1772927400	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	93689100