Virtue Player PointsVPP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,046521

-0,000113

(

-0,24%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4023

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

23:33:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,089173

Capitalizzazione di Mercato Completamente Diluida

US$ 23.260.580

Genesis Date

20/4/2018

Intervallo Giornaliero 0,046521-0,047962

Intervallo di 52 Settimane 0,036514-0,107141

Circulating Supply 0 / 500.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.61E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625722	VPP/ETH	https://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e	ETH	1	https://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e	12 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VPP/ETH	https://v2.info.uniswap.org/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e	ETH	2	https://v2.info.uniswap.org/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e	-
0.00227	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745625736	VPP/USDT	https://exchange.latoken.com/exchange/VPP-USDT	USDT	3	https://exchange.latoken.com/exchange/VPP-USDT	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04147107	0.00505009	12.1773805209	0.03859694	0.04766564	0	CX
4	0.04947463	-0.00295347	-5.96966566501	0.0365139	0.05258575	0	CX
12	0.08615035	-0.03962919	-46.0000336621	0.0365139	0.08685584	0	CX
26	0.06360361	-0.01708245	-26.8576736446	0.0365139	0.1071405	0	CX
52	0.05663619	-0.01011503	-17.8596582856	0.0365139	0.1071405	0.00671127	CX
156	0.00650524	0.04001592	615.133646107	0.00598123	0.1071405	0.80295199	CX
260	0.00650524	0.04001592	615.133646107	0.00598123	0.1071405	0.80295199	CX

Virtue Poker is a decentralized platform that uses the Ethereum blockchain and P2P networking to provide safe and secure online poker. Virtue Poker also launched Virtue Gaming: a free-to-play play-to-earn platform that is combined with Virtue Poker creating the first legal global player pool.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745625000	0.04667541	0.0004745	1.03	0.04620378	0.04766564	0.04544218
1745538600	0.04620091	0.00637466	16.01	0.04357656	0.04639144	0.03859694
1745452200	0.03982625	0	0.00	0.04357656	0.04357656	0.03859694
1745365800	0.03982625	-0.001266	-3.08	0.04357656	0.04357656	0.03859694
1745279400	0.0410921	-0.000283	-0.68	0.04156529	0.04321507	0.04092532
1745193000	0.04137554	-0.000795	-1.89	0.04208938	0.0422465	0.04089478
1745106600	0.04217055	0.00066477	1.60	0.04147107	0.04232323	0.04138859
1745020200	0.04150578	0.00020253	0.49	0.041339	0.04176	0.0410874
1744933800	0.04130325	9.2E-5	0.22	0.04126201	0.04214941	0.04083162
1744847400	0.04121137	-0.00023	-0.55	0.04133013	0.04203091	0.04023837
1744761000	0.04144158	-0.000805	-1.91	0.0423676	0.04331138	0.04142096
1744674600	0.04224676	0.00069139	1.66	0.04166786	0.04405549	0.04166786
1744588200	0.04155537	-0.001419	-3.30	0.04292379	0.04299061	0.04092506
1744501800	0.04297417	0.00205198	5.01	0.040906	0.04348782	0.04036756
1744415400	0.04092219	0.00106227	2.67	0.03974247	0.04144445	0.0393066
1744329000	0.03985992	-0.003545	-8.17	0.04357656	0.04357656	0.03859694
1744242600	0.04340508	-0.006557	-13.12	0.04759335	0.05023179	0.0365139
1744156200	0.04996244	0	0.00	0.04759335	0.05023179	0.04752705
1744069800	0.04996244	0	0.00	0	0	0
1743983400	0.04996244	0	0.00	0	0	0
1743897000	0.04996244	0.00268934	5.69	0.04759335	0.05023179	0.04752705
1743810600	0.0472731	-0.000204	-0.43	0.04746833	0.04786792	0.04607328
1743724200	0.04747746	0.00052826	1.13	0.04677302	0.04808194	0.04581019
1743637800	0.0469492	-0.00286	-5.74	0.04977844	0.05067471	0.04652768
1743551400	0.0498095	0.00222268	4.67	0.04759335	0.05023179	0.04752705
1743465000	0.04758682	0.00052591	1.12	0.05223575	0.05258575	0.04642015
1743378600	0.04706091	-0.000545	-1.14	0.04766877	0.04818242	0.04636769
1743292200	0.04760561	-0.001896	-3.83	0.04947463	0.04989484	0.04709457
1743205800	0.04950126	-0.002728	-5.22	0.05223575	0.05258575	0.04867389
1743119400	0.05222975	-0.000116	-0.22	0.05243724	0.0531657	0.05191629
1743033000	0.05234537	-0.001608	-2.98	0.05388893	0.05422692	0.05174429
1742946600	0.05395365	-9.9E-5	-0.18	0.05430653	0.05467401	0.05327558
1742860200	0.05405231	0.00200578	3.85	0.05220339	0.0548575	0.05167173
1742773800	0.05204653	0.00042073	0.81	0.05168687	0.05271469	0.05167617
1742687400	0.0516258	0.0003213	0.63	0.05130477	0.05231066	0.05130477
1742601000	0.0513045	-0.000323	-0.63	0.05181293	0.05206401	0.05059719
1742514600	0.05162736	-0.002206	-4.10	0.0537138	0.05392103	0.05098739
1742428200	0.05383333	0.00351802	6.99	0.05048784	0.05398002	0.0503208
1742341800	0.05031531	-8.4E-5	-0.17	0.05030331	0.05048262	0.04890357
1742255400	0.05039936	0.00117189	2.38	0.04983351	0.05089395	0.04844421
1742169000	0.04922747	-0.001384	-2.73	0.05054813	0.05065305	0.04859402
1742082600	0.05061129	0.00067234	1.35	0.04992538	0.05098504	0.04970849
1741996200	0.04993895	0.00129456	2.66	0.04863526	0.05075432	0.04860498
1741909800	0.04864439	-0.001099	-2.21	0.04983351	0.04996949	0.04760144
1741823400	0.04974346	-0.000404	-0.81	0.05010443	0.05097878	0.04786713
1741737000	0.05014775	0.00103356	2.10	0.04853895	0.0511834	0.04627869
1741650600	0.04911419	-0.003325	-6.34	0.05652477	0.0589197	0.04727754
1741564200	0.05243959	-0.004822	-8.42	0.05742522	0.05765881	0.05208437
1741477800	0.05726183	0.00148431	2.66	0.05577387	0.05822544	0.05497025
1741391400	0.05577752	-0.001732	-3.01	0.05652477	0.0589197	0.05518714
1741305000	0.05750952	-0.001183	-2.02	0.05849871	0.06054573	0.05689695
1741218600	0.05869263	0.00203997	3.60	0.05652477	0.05921907	0.05624993
1741132200	0.05665266	0.00041578	0.74	0.05594587	0.05793495	0.05251685
1741045800	0.05623688	-0.00943	-14.36	0.06566786	0.06586909	0.05476589
1740959400	0.06566681	0.00802601	13.92	0.05780079	0.06654247	0.0568377
1740873000	0.0576408	-0.00067	-1.15	0.0582411	0.05946154	0.05599546
1740786600	0.05831105	-0.001784	-2.97	0.06019834	0.06027038	0.05427129
1740700200	0.06009472	-0.000701	-1.15	0.06111393	0.06205536	0.05838961
1740613800	0.06079603	-0.004396	-6.74	0.06508844	0.06529332	0.05907056
1740527400	0.06519231	-0.000476	-0.72	0.06566786	0.06598967	0.06123843
1740441000	0.06566864	-0.007908	-10.75	0.0680795	0.07140907	0.06517039
1740354600	0.07357694	0.00137912	1.91	0.07215736	0.07411721	0.07168547
1740268200	0.07219782	0.00275355	3.97	0.06945888	0.0729495	0.06930907
1740181800	0.06944427	-0.002125	-2.97	0.07147511	0.07417332	0.06833397
1740095400	0.07156959	0.00071201	1.00	0.07089282	0.07223775	0.07070933
1740009000	0.07085758	0.00129482	1.86	0.06968595	0.07139994	0.06932838
1739922600	0.06956276	-0.001966	-2.75	0.07159725	0.07177917	0.06804087
1739836200	0.07152861	0.00209009	3.01	0.0680795	0.07431609	0.06721924
1739749800	0.06943852	-0.000784	-1.12	0.07031	0.07113555	0.06933517
1739663400	0.07022257	-0.000926	-1.30	0.07115094	0.07149155	0.06987753
1739577000	0.07114886	0.00129326	1.85	0.06976556	0.07277175	0.06956015
1739490600	0.0698556	-0.001531	-2.14	0.07138689	0.07193133	0.06821156
1739404200	0.07138663	0.00340631	5.01	0.0680795	0.0728524	0.06679877
1739317800	0.06798032	-0.001416	-2.04	0.06954475	0.07109927	0.06744579
1739231400	0.06939676	0.00073576	1.07	0.07281404	0.07453298	0.06864926
1739145000	0.068661	-0.000174	-0.25	0.06868215	0.06999289	0.06626137
1739058600	0.06883535	0.00032573	0.48	0.06846264	0.06949255	0.06759717
1738972200	0.06850962	-0.001407	-2.01	0.07035933	0.07303432	0.06702636
1738885800	0.06991641	-0.002824	-3.88	0.07281404	0.07453298	0.06960635
1738799400	0.07274017	0.00172129	2.42	0.0712081	0.07367534	0.07083513
1738713000	0.07101888	-0.004198	-5.58	0.0752583	0.07543813	0.06882048
1738626600	0.07521732	0.00096048	1.29	0.07450453	0.07611543	0.06503363
1738540200	0.07425684	-0.007356	-9.01	0.08148367	0.08248826	0.07199189
1738453800	0.08161261	-0.004207	-4.90	0.08615035	0.08685584	0.08100526
1738367400	0.08581967	0.00092525	1.09	0.08489259	0.08969682	0.08389845
1738281000	0.08489442	0.00350575	4.31	0.08117517	0.08568342	0.08072469
1738194600	0.08138867	0.00123401	1.54	0.080661	0.08265843	0.07990201
1738108200	0.08015466	-0.002508	-3.03	0.08352208	0.08406679	0.07938915
1738021800	0.08266235	-0.001823	-2.16	0.08605483	0.08907016	0.07923881
1737935400	0.08448543	-0.002245	-2.59	0.08648548	0.08768529	0.08448543
1737849000	0.08673082	0.00028789	0.33	0.08640065	0.0874162	0.08544096