W GREEN PAYWGP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,055584

-0,0003

(

-0,54%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1312

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,057468

Scambio

Richiesta

US$ 0,265674

Ultimo Orario di Scambio

19:08:48

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003863

Capitalizzazione di Mercato Completamente Diluida

US$ 33.350.538

Genesis Date

02/5/2019

Intervallo Giornaliero 0,055584-0,056195

Intervallo di 52 Settimane 0,029306-0,064322

Circulating Supply 600.000.000 / 600.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02005	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745625737	WGP/USDT	https://trade.kucoin.com/WGP-USDT	USDT	1	https://trade.kucoin.com/WGP-USDT	0	10 oras fa
5.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	WGP/BTC	https://trade.kucoin.com/WGP-BTC	BTC	2	https://trade.kucoin.com/WGP-BTC	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04984545	0.00573878	11.5131471378	0.04911162	0.0565664	0	CX
4	0.04976513	0.0058191	11.6931272962	0.0442307	0.0565664	0	CX
12	0.06037173	-0.0047875	-7.93003612784	0.0442307	0.06270437	0	CX
26	0.03931217	0.01627206	41.3919150228	0.03915471	0.0643218	0	CX
52	0.03804593	0.0175383	46.0977034863	0.02930648	0.0643218	0	CX
156	0.02386842	0.03171581	132.87771038	0.00915082	0.0643218	0	CX
260	0.02588346	0.02970077	114.748066912	0.00129264	0.0643218	13562.1932621	CX

W Green Pay users will be able to spend tokens as a payment method anywhere in the world as the platform is progressively rolled out globally with the continued expansion of supporters and contributors to the HOOXI Campaign.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745625000	0.05591318	0.00047058	0.85	0.05541375	0.0565664	0.05482953
1745538600	0.0554426	0.00617877	12.54	0.05035539	0.05545315	0.04911162
1745452200	0.04926383	0	0.00	0.05035539	0.0506645	0.04911162
1745365800	0.04926383	-0.00223	-4.33	0.05035539	0.0506645	0.04911162
1745279400	0.05149366	0.0012916	2.57	0.05029596	0.05225178	0.05028768
1745193000	0.05020206	-2.8E-5	-0.06	0.05018402	0.05033117	0.04955792
1745106600	0.05022959	0.00039284	0.79	0.04984545	0.05043581	0.04980241
1745020200	0.04983675	-0.000245	-0.49	0.05010357	0.05018721	0.04976395
1744933800	0.05008139	0.00041775	0.84	0.0495854	0.05042953	0.04945003
1744847400	0.04966364	0.00031897	0.65	0.04936491	0.05042839	0.04905675
1744761000	0.04934467	-0.000507	-1.02	0.04989209	0.05101932	0.04933046
1744674600	0.049852	0.00056722	1.15	0.04938038	0.05062015	0.04938038
1744588200	0.04928478	-0.001068	-2.12	0.05035539	0.0506645	0.04902616
1744501800	0.05035274	0.00116639	2.37	0.04921181	0.05062972	0.04885176
1744415400	0.04918635	0.00218466	4.65	0.04689025	0.04970571	0.04661591
1744329000	0.04700169	-0.001792	-3.67	0.04868924	0.04870736	0.04631695
1744242600	0.04879325	-0.000244	-0.50	0.04908257	0.04995913	0.0442307
1744156200	0.0490374	0	0.00	0.04908257	0.04995913	0.04817767
1744069800	0.0490374	0	0.00	0	0	0
1743983400	0.0490374	0	0.00	0	0	0
1743897000	0.0490374	-0.000431	-0.87	0.04908257	0.04995913	0.04817767
1743810600	0.04946794	0.00034718	0.71	0.04908257	0.04995913	0.04817767
1743724200	0.04912076	0.00039193	0.80	0.0486631	0.04943667	0.04792741
1743637800	0.04872883	-0.001517	-3.02	0.05025236	0.05206839	0.04856774
1743551400	0.05024579	0.00160964	3.31	0.04870491	0.05043994	0.0486276
1743465000	0.04863615	8.8E-5	0.18	0.05126403	0.05178054	0.04799176
1743378600	0.04854852	-0.000125	-0.26	0.04872779	0.0492699	0.04811999
1743292200	0.04867369	-0.001077	-2.16	0.04976513	0.04989253	0.04819957
1743205800	0.04975117	-0.001657	-3.22	0.05140902	0.05162236	0.04931522
1743119400	0.05140814	0.0001491	0.29	0.05126403	0.05178054	0.05067294
1743033000	0.05125904	-0.00031	-0.60	0.05154237	0.05209545	0.05068159
1742946600	0.05156864	8.6E-5	0.17	0.051635	0.05223554	0.05095758
1742860200	0.0514825	0.00092342	1.83	0.05071364	0.05235259	0.05049159
1742773800	0.05055908	0.00112511	2.28	0.04952141	0.05064915	0.04952141
1742687400	0.04943397	-0.000165	-0.33	0.04957663	0.04984063	0.04938259
1742601000	0.04959876	-7.5E-5	-0.15	0.04963744	0.05001793	0.04908779
1742514600	0.0496734	-0.001577	-3.08	0.05141318	0.05159191	0.04934108
1742428200	0.0512501	0.00247111	5.07	0.0487825	0.05133	0.04873519
1742341800	0.04877899	-0.000847	-1.71	0.04959442	0.04959442	0.04790635
1742255400	0.04962638	0.00089404	1.83	0.04976449	0.04994532	0.0486337
1742169000	0.04873234	-0.001061	-2.13	0.04976449	0.05007055	0.04839126
1742082600	0.04979308	0.00022228	0.45	0.0495882	0.04996733	0.04937505
1741996200	0.0495708	0.0017254	3.61	0.04781198	0.05028695	0.04770458
1741909800	0.0478454	-0.00153	-3.10	0.04941707	0.04973767	0.04715108
1741823400	0.04937544	0.00060463	1.24	0.04888144	0.04977898	0.04762789
1741737000	0.04877081	0.00222279	4.78	0.04629947	0.04923201	0.04535157
1741650600	0.04654802	-0.000924	-1.95	0.05146422	0.05374705	0.04573569
1741564200	0.04747244	-0.003335	-6.56	0.05083116	0.05099574	0.047259
1741477800	0.05080724	-0.000321	-0.63	0.05115278	0.05124172	0.05032514
1741391400	0.05112784	-0.001989	-3.74	0.05146422	0.05374705	0.05057619
1741305000	0.05311682	-0.000451	-0.84	0.05356975	0.05474083	0.05184689
1741218600	0.05356778	0.00203161	3.94	0.05146422	0.05367579	0.05099691
1741132200	0.05153617	0.00058192	1.14	0.05075803	0.0524492	0.04820955
1741045800	0.05095425	-0.004637	-8.34	0.05395088	0.05523054	0.05019163
1740959400	0.05559103	0.00496957	9.82	0.05080276	0.05608755	0.05015551
1740873000	0.05062146	0.00079062	1.59	0.0496839	0.05104111	0.04946376
1740786600	0.04983084	-8.9E-5	-0.18	0.0499671	0.05020056	0.04620399
1740700200	0.04992018	0.00043145	0.87	0.04972115	0.05123086	0.04875715
1740613800	0.04948873	-0.002877	-5.49	0.05229302	0.05266181	0.04848155
1740527400	0.05236549	-0.001846	-3.41	0.05395088	0.05457959	0.05073945
1740441000	0.05421101	-0.002432	-4.29	0.05697807	0.05702861	0.05403453
1740354600	0.05664278	-0.000356	-0.62	0.05697807	0.05702861	0.05620806
1740268200	0.05699831	0.00028843	0.51	0.05662821	0.05715387	0.05650616
1740181800	0.05670988	-0.001356	-2.34	0.05800848	0.05869298	0.05596537
1740095400	0.05806608	0.00108512	1.90	0.05701199	0.05825793	0.05690813
1740009000	0.05698096	0.00069426	1.23	0.05638852	0.05712585	0.0560655
1739922600	0.0562867	-0.000218	-0.39	0.05655956	0.0569746	0.05510264
1739836200	0.05650494	-0.000222	-0.39	0.05697976	0.05909959	0.05618234
1739749800	0.05672668	-0.00085	-1.48	0.05761271	0.05766445	0.05669495
1739663400	0.05757687	0.00010854	0.19	0.05750136	0.05778325	0.05739083
1739577000	0.05746833	0.00048242	0.85	0.05704931	0.05833248	0.05682996
1739490600	0.05698591	-0.000635	-1.10	0.05775626	0.05786275	0.05621787
1739404200	0.05762089	0.00109894	1.94	0.05649246	0.05787718	0.05554592
1739317800	0.05652195	-0.000935	-1.63	0.057523	0.05811499	0.05597733
1739231400	0.057457	0.00060072	1.06	0.05697976	0.05909959	0.05690345
1739145000	0.05685628	-0.000139	-0.24	0.05693461	0.05741656	0.05591306
1739058600	0.05699525	4.8E-5	0.08	0.05696196	0.0571574	0.05646806
1738972200	0.05694707	3.1E-5	0.05	0.05697976	0.05909959	0.05647655
1738885800	0.05691581	-5.0E-5	-0.09	0.05700649	0.05850083	0.05650655
1738799400	0.05696593	-0.000855	-1.48	0.05770777	0.05845586	0.05675204
1738713000	0.05782122	-0.00216	-3.60	0.05991314	0.06003553	0.056817
1738626600	0.05998102	0.00238653	4.14	0.06264195	0.06270437	0.05551196
1738540200	0.05759449	-0.001837	-3.09	0.05932026	0.05985066	0.05678906
1738453800	0.05943169	-0.00094	-1.56	0.06037173	0.06061701	0.05916441
1738367400	0.06037182	-0.00158	-2.55	0.06182053	0.06248881	0.059923
1738281000	0.061952	0.00069223	1.13	0.06120517	0.06276535	0.06100787
1738194600	0.06125977	0.00159046	2.67	0.05978635	0.06184126	0.05977821
1738108200	0.05966931	-0.000386	-0.64	0.06038938	0.06108646	0.05914471
1738021800	0.06005489	-0.000707	-1.16	0.06264195	0.06270437	0.05771665
1737935400	0.06076182	-0.00112	-1.81	0.06179115	0.06216096	0.06062734
1737849000	0.06188197	8.4E-5	0.14	0.06178896	0.06211089	0.06145796