WAX Economic TokenWAXE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 133,47

-0,539715

(

-0,40%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4600

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 132,42

Scambio

UNSW

Richiesta

US$ 134,55

Ultimo Orario di Scambio

12:57:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

6,44

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 58,94

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 131,46-134,92

Intervallo di 52 Settimane 114,20-264,38

Circulating Supply 0 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
76.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742860936	WAXE/USDT	https://www.lbank.info/exchange/waxe/usdt	USDT	1	https://www.lbank.info/exchange/waxe/usdt	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXE	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-WAXE	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		WAXE/ETH	https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	ETH	3	https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAXE/ETH	https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	ETH	4	https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	124.12984283	9.33873661	7.52336134252	120.67579839	135.36788524	0	CX
4	162.04382533	-28.57524589	-17.6342701314	114.1985795	164.20203956	0	CX
12	216.15117708	-82.68259764	-38.2522079023	114.1985795	240.47182339	0	CX
26	170.74301948	-37.27444004	-21.830725586	114.1985795	264.3828534	0	CX
52	246.25411148	-112.78553204	-45.8004665839	114.1985795	264.3828534	0	CX
156	311.91139705	-178.44281761	-57.2094573323	41.09911029	392.24170072	28.64550445	CX
260	0	0	0	0	973.01576507	76.32276335	CX

A description for WAX Economic Token will be added in the next few days.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	133.38098852	4.95	3.85	128.81853266	135.36788524	127.50660118
1742773800	128.43145812	1.04	0.81	127.54395612	130.08022817	127.51755004
1742687400	127.39324824	0.79	0.63	126.60106575	129.08323753	126.60106575
1742601000	126.6004217	-0.8	-0.63	127.85503266	128.47460953	124.85504403
1742514600	127.39711254	-5.44	-4.10	132.54565464	133.05703097	125.81789998
1742428200	132.8406299	8.68	6.99	124.58518675	133.20258645	124.17299424
1742341800	124.15946917	-0.21	-0.17	124.12984283	124.57230573	120.67579839
1742255400	124.36685353	2.89	2.38	138.05357708	139.08599051	121.67794144
1742169000	121.47506543	-3.41	-2.73	124.73396248	124.9928709	119.91195414
1742082600	124.88982278	1.66	1.35	123.19725727	125.81210352	122.66205106
1741996200	123.23074791	3.19	2.66	120.01371417	125.24276261	119.93900428
1741909800	120.03625595	-2.71	-2.21	122.97055139	123.30610186	117.46262895
1741823400	122.74835387	-1	-0.81	123.63907612	125.7966463	118.11827266
1741737000	123.74598855	2.55	2.10	119.77605942	126.30158213	114.1985795
1741650600	121.19554739	-8.21	-6.34	138.05357708	139.08599051	116.66336191
1741564200	129.40139863	-11.9	-8.42	141.70405701	142.28048248	128.52484549
1741477800	141.30088121	3.66	2.66	137.6291476	143.67871676	135.64611519
1741391400	137.63816431	-4.27	-3.01	138.05357708	145.29270807	131.45270043
1741305000	141.91208542	-2.92	-2.02	144.35303795	149.40432838	140.40049819
1741218600	144.8315677	5.03	3.60	139.48208175	146.13061816	138.80389626
1741132200	139.79766664	1.03	0.74	138.05357708	142.96188822	129.59203767
1741045800	138.77169372	-23.27	-14.36	162.04382533	162.54038849	135.14182341
1740959400	162.04124912	19.81	13.92	142.63084611	164.20203956	140.25429866
1740873000	142.23604297	-1.65	-1.15	143.71735981	146.72894135	138.17594673
1740786600	143.88996543	-4.4	-2.97	148.54709676	148.72485478	133.92134714
1740700200	148.29140859	-1.73	-1.15	150.80642697	153.1295182	144.08382472
1740613800	150.02197309	-10.85	-6.74	160.61403255	161.11961243	145.76415325
1740527400	160.87036477	-1.18	-0.73	162.04382533	162.83793996	151.1136392
1740441000	162.04575748	-19.51	-10.75	167.99485472	176.21101077	160.8162645
1740354600	181.56049672	3.4	1.91	178.05750442	182.89368187	176.89306057
1740268200	178.15733229	6.79	3.97	171.3986632	180.0121986	171.02897804
1740181800	171.36259635	-5.24	-2.97	176.37395563	183.0321528	168.62280425
1740095400	176.60710202	1.76	1.00	174.93707829	178.25587206	174.48431058
1740009000	174.85013143	3.2	1.86	171.95898739	176.188469	171.0766378
1739922600	171.65499541	-4.85	-2.75	176.6753714	177.12427481	167.8995352
1739836200	176.50598604	5.16	3.01	167.99485472	183.38444858	165.87206328
1739749800	171.34842723	-1.93	-1.12	173.49891285	175.53604554	171.09338312
1739663400	173.28315584	-2.29	-1.30	175.57404453	176.41453083	172.43172068
1739577000	175.56889213	3.19	1.85	172.15542289	179.5736	171.64855491
1739490600	172.37762041	-3.78	-2.14	176.15626646	177.49975642	168.32074442
1739404200	176.1556224	8.41	5.01	167.99485472	179.7726117	164.83449744
1739317800	167.75011541	-3.5	-2.04	171.61055591	175.44652247	166.43109938
1739231400	171.24537911	1.82	1.07	212.35127736	219.79199626	169.40081761
1739145000	169.4297999	-0.43	-0.25	169.48196802	172.71639113	163.50839685
1739058600	169.86002583	0.8	0.48	168.94032129	171.48174575	166.80464884
1738972200	169.05625044	-3.47	-2.01	173.62063846	180.22151511	165.39610974
1738885800	172.52768425	-6.97	-3.88	179.67793623	183.9196548	171.7625519
1738799400	179.49566985	4.25	2.42	175.71509166	181.80330387	174.79474306
1738713000	175.24815483	-10.36	-5.58	185.70947197	186.15322297	169.82331494
1738626600	185.608356	2.37	1.29	212.35127736	219.79199626	160.47878188
1738540200	183.23824905	-18.15	-9.01	201.07137165	203.55032318	177.64917621
1738453800	201.38953275	-10.38	-4.90	212.58699996	214.32786927	199.89082654
1738367400	211.77098759	2.28	1.09	209.48331915	221.33836223	207.03012966
1738281000	209.48782751	8.65	4.31	200.31010361	211.43479308	199.19847193
1738194600	200.83693716	3.05	1.54	199.04132353	203.9702443	197.16842381
1738108200	197.79186498	-6.19	-3.03	206.1014084	207.44554242	195.90286398
1738021800	203.97990507	-4.5	-2.16	212.35127736	219.79199626	195.53189072
1737935400	208.4785999	-5.54	-2.59	213.41396118	216.37466271	208.4785999
1737849000	214.01936894	0.71	0.33	213.20464467	215.71064634	210.83646988
1737762600	213.3089809	-1.2	-0.56	214.98995349	220.02385455	211.05158285
1737676200	214.50433919	5.53	2.65	208.90946989	215.43177234	205.55911763
1737589800	208.97451902	-4.96	-2.32	214.63830176	216.73211091	208.08186461
1737503400	213.93693043	3.96	1.88	210.47258118	216.6470962	206.44919583
1737417000	209.97923827	2.34	1.13	212.35127736	220.68980307	201.54668114
1737330600	207.63875766	-5.6	-2.62	212.35127736	221.75828335	201.54668114
1737244200	213.23491506	-10.91	-4.87	223.90168441	225.09897485	208.1919973
1737157800	224.14062726	11.5	5.41	212.96634588	227.06332979	212.96634588
1737071400	212.64496453	-8.96	-4.04	221.8793649	222.51697519	210.41461661
1736985000	221.60306711	13.87	6.68	207.52798092	223.76707779	205.2177707
1736898600	207.73536528	6.18	3.07	201.88158756	209.44596421	201.43268415
1736812200	201.5511895	-8.57	-4.08	214.54169414	220.94420314	189.78051708
1736725800	210.1215735	-1.64	-0.77	211.38842142	212.31005811	207.82488834
1736639400	211.76003873	0.98	0.46	210.35665204	213.62649795	207.55953941
1736553000	210.78236962	3.86	1.87	214.54169414	220.94420314	206.10076435
1736466600	206.91806482	-7.55	-3.52	214.00906412	216.06229807	204.02949698
1736380200	214.46376399	-3.04	-1.40	217.75486358	219.77782714	206.93030178
1736293800	217.50432782	-19.91	-8.39	237.60901759	238.34259145	216.29415636
1736207400	237.41451425	3.01	1.28	214.54169414	240.47182339	213.38562295
1736121000	234.40937321	-1.14	-0.48	235.43470209	236.31061118	231.94137055
1736034600	235.54741098	3.37	1.45	232.29173418	236.34216966	230.23978833
1735948200	232.18095745	10.2	4.60	222.30959083	233.62491934	220.64665167
1735861800	221.97726062	6.17	2.86	214.54169414	224.82138895	213.38562295
1735775400	215.81176231	1.16	0.54	214.84117776	216.82936258	213.30060824
1735689000	214.65504708	-1.31	-0.61	216.15117708	221.70031878	213.39206346
1735602600	215.9650464	-0.11	-0.05	214.54169414	220.94420314	212.55028906
1735516200	216.07582314	-2.59	-1.18	218.64365368	219.35146551	214.03224995
1735429800	218.66490736	4.5	2.10	214.43413765	219.30380575	214.070893
1735343400	214.16750062	-0.29	-0.14	214.54169414	220.94420314	212.86716206
1735257000	214.46247589	-10.44	-4.64	225.81773554	226.10949055	212.70808151
1735170600	224.90704771	-0.1	-0.04	224.56570079	228.0384227	221.69259017