Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-5 | Binance | 1818070115 | /cdn/crypto/logos/exchanges/BINA.png | $ 85.895,37 | 1744958116 | WIN/USDT | https://www.binance.com/en/trade/WIN_USDT | USDT | 1 | https://www.binance.com/en/trade/WIN_USDT | 52.1546701792 | Recentemente |
| 4.7E-5 | HTX | 1129111884.55 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53.271,38 | 1744958084 | WIN/USDT | https://www.huobi.com/en-us/exchange/win_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/win_usdt | 32.3906418395 | Recentemente |
| 4.7E-5 | DigiFinex | 308427741 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14.588,82 | 1744957732 | WIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WIN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/WIN | 8.84781448925 | 7 minutos fa |
| 4.7E-5 | Gate.io | 170899634 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.072,14 | 1744956679 | WIN/USDT | https://gate.io/trade/WIN_USDT | USDT | 4 | https://gate.io/trade/WIN_USDT | 4.90256892266 | 24 minutos fa |
| 4.7E-5 | Kucoin | 27579399.8388 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.302,69 | 1744958070 | WIN/USDT | https://trade.kucoin.com/WIN-USDT | USDT | 5 | https://trade.kucoin.com/WIN-USDT | 0.791165582925 | Recentemente |
| 4.7E-5 | LBank | 17742174 | /cdn/crypto/logos/exchanges/LBNK.png | $ 840,89 | 1744957409 | WIN/USDT | https://www.lbank.info/exchange/win/usdt | USDT | 6 | https://www.lbank.info/exchange/win/usdt | 0.50896674754 | 12 minutos fa |
| 4.1E-5 | Binance | 5293782 | /cdn/crypto/logos/exchanges/BINA.png | € 220,09 | 1744958120 | WIN/EUR | https://www.binance.com/en/trade/WIN_EUR | EUR | 7 | https://www.binance.com/en/trade/WIN_EUR | 0.151861829713 | Recentemente |
| 0 | Kucoin | 4701909.3209 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744934721 | WIN/BTC | https://trade.kucoin.com/WIN-BTC | BTC | 8 | https://trade.kucoin.com/WIN-BTC | 0.13488287818 | 7 oras fa |
| 4.7E-5 | LATOKEN | 4093429.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 193,97 | 1744947577 | WIN/USDT | https://exchange.latoken.com/exchange/WIN-USDT | USDT | 9 | https://exchange.latoken.com/exchange/WIN-USDT | 0.11742753099 | 3 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WIN | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-WIN | 0 | - | |||
| 4.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744934520 | WIN/USD | https://hitbtc.com/WIN-to-USD | USD | 11 | https://hitbtc.com/WIN-to-USD | 0 | 7 oras fa |
| 7.4E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744957749 | WIN/USDT | https://www.bibox.com/en/exchange/basic/WIN_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/WIN_USDT | 0 | 6 minutos fa |
| 4.2E-5 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1744958127 | WIN/EUR | https://account.bitvavo.com/markets/WIN-EUR | EUR | 13 | https://account.bitvavo.com/markets/WIN-EUR | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WIN/USDT | https://poloniex.com/exchange#USDT_WIN | USDT | 14 | https://poloniex.com/exchange#USDT_WIN | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744934520 | WIN/BTC | https://hitbtc.com/WIN-to-BTC | BTC | 15 | https://hitbtc.com/WIN-to-BTC | 0 | 7 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00079475 | 5.195E-5 | 6.53664674426 | 0.0007901 | 0.00086473 | 44507804.7125 | CX |
| 4 | 0.00084131 | 5.39E-6 | 0.640667530399 | 0.00074967 | 0.00098138 | 24917588.6652 | CX |
| 12 | 0.00103964 | -0.00019294 | -18.5583471202 | 0.00074967 | 0.00107181 | 21971263.3466 | CX |
| 26 | 0.00068523 | 0.00016147 | 23.564350656 | 0.0006521 | 0.0010902 | 19834961.6923 | CX |
| 52 | 0.00061282 | 0.00023388 | 38.1645507653 | 0.00049672 | 0.0010902 | 17098823.2807 | CX |
| 156 | 0.00040409 | 0.00044261 | 109.532529882 | 0.00015509 | 0.0010902 | 46598932.4142 | CX |
| 260 | 7.038E-5 | 0.00077632 | 1103.04063654 | 6.748E-5 | 0.00237642 | 76838528.2982 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.00084883 | 7.0E-6 | 0.83 | 0.00084043 | 0.00085473 | 0.00083813 | 21647998 |
| 1744847400 | 0.00084175 | 5.0E-6 | 0.60 | 0.00083669 | 0.00085471 | 0.00083147 | 15944832 |
| 1744761000 | 0.00083635 | -9.0E-6 | -1.07 | 0.00084562 | 0.00086473 | 0.0008361 | 172574785 |
| 1744674600 | 0.00084494 | 1.0E-5 | 1.20 | 0.00083695 | 0.00085796 | 0.00083695 | 23873622 |
| 1744588200 | 0.00083533 | -1.8E-5 | -2.11 | 0.00085348 | 0.00085872 | 0.00083095 | 27440719 |
| 1744501800 | 0.00085343 | 2.0E-5 | 2.40 | 0.00083409 | 0.00085813 | 0.00082799 | 28787083 |
| 1744415400 | 0.00083366 | 3.7E-5 | 4.64 | 0.00079475 | 0.00084246 | 0.0007901 | 21285590 |
| 1744329000 | 0.00079663 | -3.0E-5 | -3.63 | 0.00082524 | 0.00082554 | 0.00078503 | 49347065 |
| 1744242600 | 0.000827 | -0.000141 | -14.56 | 0.0009726 | 0.00098138 | 0.00074967 | 21261311 |
| 1744156200 | 0.00096839 | 0 | 0.00 | 0.0009726 | 0.00098138 | 0.00096192 | 4226785 |
| 1744069800 | 0.00096839 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00096839 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00096839 | 0.00012996 | 15.50 | 0.0009726 | 0.00098138 | 0.00096192 | 4226785 |
| 1743810600 | 0.00083843 | 6.0E-6 | 0.72 | 0.0008319 | 0.00084676 | 0.00081657 | 26721241 |
| 1743724200 | 0.00083255 | 7.0E-6 | 0.85 | 0.00082479 | 0.0008379 | 0.00081232 | 23586004 |
| 1743637800 | 0.00082591 | -2.6E-5 | -3.05 | 0.00085173 | 0.00088251 | 0.00082318 | 21811533 |
| 1743551400 | 0.00085162 | 2.7E-5 | 3.28 | 0.0008255 | 0.00085491 | 0.00082419 | 18347629 |
| 1743465000 | 0.00082434 | 1.0E-6 | 0.12 | 0.0009726 | 0.00098138 | 0.00081341 | 23153902 |
| 1743378600 | 0.00082285 | -2.0E-6 | -0.24 | 0.00082589 | 0.00083508 | 0.00081559 | 24615450 |
| 1743292200 | 0.00082497 | -1.8E-5 | -2.13 | 0.00084347 | 0.00084563 | 0.00081694 | 21751157 |
| 1743205800 | 0.00084324 | -2.8E-5 | -3.21 | 0.00087133 | 0.00087495 | 0.00083585 | 20144943 |
| 1743119400 | 0.00087132 | 3.0E-6 | 0.35 | 0.00086888 | 0.00087763 | 0.00085886 | 17475559 |
| 1743033000 | 0.00086879 | -5.0E-6 | -0.57 | 0.00087359 | 0.00088297 | 0.00085901 | 19174177 |
| 1742946600 | 0.00087404 | 1.0E-6 | 0.11 | 0.00087516 | 0.00088534 | 0.00086368 | 20114246 |
| 1742860200 | 0.00087258 | 1.6E-5 | 1.87 | 0.00085955 | 0.00088733 | 0.00085578 | 15780896 |
| 1742773800 | 0.00085693 | 1.9E-5 | 2.27 | 0.00083934 | 0.00085846 | 0.00083934 | 16996932 |
| 1742687400 | 0.00083786 | -3.0E-6 | -0.36 | 0.00084028 | 0.00084475 | 0.00083699 | 15409239 |
| 1742601000 | 0.00084065 | -1.0E-6 | -0.12 | 0.00084131 | 0.00084776 | 0.00083199 | 21992986 |
| 1742514600 | 0.00084192 | -2.7E-5 | -3.11 | 0.0008714 | 0.00087443 | 0.00083628 | 23053116 |
| 1742428200 | 0.00086864 | 4.2E-5 | 5.08 | 0.00082682 | 0.00087 | 0.00082602 | 21186254 |
| 1742341800 | 0.00082676 | -1.4E-5 | -1.66 | 0.00084058 | 0.00084058 | 0.00081197 | 16840765 |
| 1742255400 | 0.00084112 | 1.5E-5 | 1.82 | 0.0009726 | 0.00098138 | 0.00082586 | 24762322 |
| 1742169000 | 0.00082597 | -1.8E-5 | -2.13 | 0.00084346 | 0.00084865 | 0.00082019 | 70771967 |
| 1742082600 | 0.00084395 | 4.0E-6 | 0.48 | 0.00084047 | 0.0008469 | 0.00083686 | 26113253 |
| 1741996200 | 0.00084018 | 2.9E-5 | 3.58 | 0.00081037 | 0.00085232 | 0.00080855 | 23297106 |
| 1741909800 | 0.00081093 | -2.6E-5 | -3.11 | 0.00083757 | 0.00084301 | 0.00079917 | 21269764 |
| 1741823400 | 0.00083687 | 1.0E-5 | 1.21 | 0.00082849 | 0.00084371 | 0.00080725 | 27216607 |
| 1741737000 | 0.00082662 | 3.8E-5 | 4.82 | 0.00078473 | 0.00083444 | 0.00076867 | 24153636 |
| 1741650600 | 0.00078894 | -1.6E-5 | -1.99 | 0.0009726 | 0.00098138 | 0.00077518 | 25382364 |
| 1741564200 | 0.00080461 | -5.7E-5 | -6.62 | 0.00086154 | 0.00086433 | 0.000801 | 20291743 |
| 1741477800 | 0.00086113 | -5.0E-6 | -0.58 | 0.00086699 | 0.0008685 | 0.00085296 | 15700147 |
| 1741391400 | 0.00086657 | -3.4E-5 | -3.78 | 0.0009726 | 0.00098138 | 0.00085722 | 30763783 |
| 1741305000 | 0.00090028 | -8.0E-6 | -0.88 | 0.00090796 | 0.00092781 | 0.00087876 | 15885997 |
| 1741218600 | 0.00090792 | 3.4E-5 | 3.89 | 0.00087227 | 0.00090975 | 0.00086435 | 15962424 |
| 1741132200 | 0.00087349 | 1.0E-5 | 1.16 | 0.0008603 | 0.00088896 | 0.00081711 | 23060083 |
| 1741045800 | 0.00086363 | -7.9E-5 | -8.38 | 0.0009726 | 0.00098138 | 0.0008507 | 45971530 |
| 1740959400 | 0.00094222 | 8.4E-5 | 9.79 | 0.00086106 | 0.00095063 | 0.00085009 | 17956221 |
| 1740873000 | 0.00085799 | 1.3E-5 | 1.54 | 0.0008421 | 0.0008651 | 0.00083836 | 21510603 |
| 1740786600 | 0.00084459 | -2.0E-6 | -0.24 | 0.0008469 | 0.00085085 | 0.00078311 | 94188293 |
| 1740700200 | 0.0008461 | 7.0E-6 | 0.83 | 0.00084273 | 0.00086831 | 0.00082639 | 16292584 |
| 1740613800 | 0.00083879 | -4.9E-5 | -5.52 | 0.00088632 | 0.00089257 | 0.00082172 | 18680687 |
| 1740527400 | 0.00088755 | -3.1E-5 | -3.37 | 0.00091442 | 0.00092507 | 0.00085999 | 24501343 |
| 1740441000 | 0.00091883 | -4.1E-5 | -4.27 | 0.0009726 | 0.00098138 | 0.00091583 | 17550838 |
| 1740354600 | 0.00096004 | -6.0E-6 | -0.62 | 0.00096573 | 0.00096658 | 0.00095267 | 14761649 |
| 1740268200 | 0.00096607 | 5.0E-6 | 0.52 | 0.0009598 | 0.0009687 | 0.00095773 | 12123127 |
| 1740181800 | 0.00096118 | -2.3E-5 | -2.34 | 0.00098319 | 0.00099479 | 0.00094856 | 12864208 |
| 1740095400 | 0.00098417 | 1.8E-5 | 1.86 | 0.0009663 | 0.00098742 | 0.00096454 | 19807519 |
| 1740009000 | 0.00096577 | 1.2E-5 | 1.26 | 0.00095573 | 0.00096823 | 0.00095026 | 14864101 |
| 1739922600 | 0.00095401 | -4.0E-6 | -0.42 | 0.00095863 | 0.00096567 | 0.00093394 | 18314304 |
| 1739836200 | 0.00095771 | -4.0E-6 | -0.42 | 0.0009726 | 0.00098138 | 0.00095224 | 15181272 |
| 1739749800 | 0.00096146 | -1.4E-5 | -1.43 | 0.00097648 | 0.00097736 | 0.00096093 | 17281193 |
| 1739663400 | 0.00097587 | 2.0E-6 | 0.21 | 0.00097459 | 0.00097937 | 0.00097272 | 13397935 |
| 1739577000 | 0.00097403 | 8.0E-6 | 0.83 | 0.00096693 | 0.00098868 | 0.00096321 | 14445372 |
| 1739490600 | 0.00096586 | -1.1E-5 | -1.13 | 0.00097891 | 0.00098072 | 0.00095284 | 15354570 |
| 1739404200 | 0.00097662 | 1.9E-5 | 1.98 | 0.00095749 | 0.00098096 | 0.00094145 | 13158946 |
| 1739317800 | 0.00095799 | -1.6E-5 | -1.64 | 0.00097496 | 0.00098499 | 0.00094876 | 11941203 |
| 1739231400 | 0.00097384 | 1.0E-5 | 1.04 | 0.0009726 | 0.00098302 | 0.00096192 | 15609638 |
| 1739145000 | 0.00096366 | -2.0E-6 | -0.21 | 0.00096499 | 0.00097316 | 0.00094767 | 19161898 |
| 1739058600 | 0.00096602 | 8.2E-7 | 0.08 | 0.00096545 | 0.00096876 | 0.00095708 | 14977196 |
| 1738972200 | 0.0009652 | 5.3E-7 | 0.05 | 0.00096575 | 0.00100168 | 0.00095722 | 17293214 |
| 1738885800 | 0.00096467 | -8.5E-7 | -0.09 | 0.00096621 | 0.00099153 | 0.00095773 | 14431306 |
| 1738799400 | 0.00096552 | -1.5E-5 | -1.53 | 0.00097809 | 0.00099077 | 0.00096189 | 14694362 |
| 1738713000 | 0.00098002 | -3.7E-5 | -3.64 | 0.00101547 | 0.00101755 | 0.000963 | 16074122 |
| 1738626600 | 0.00101662 | 4.0E-5 | 4.10 | 0.0009726 | 0.001025 | 0.00094088 | 19576664 |
| 1738540200 | 0.00097617 | -3.1E-5 | -3.08 | 0.00100542 | 0.00101441 | 0.00096252 | 15137829 |
| 1738453800 | 0.00100731 | -1.6E-5 | -1.56 | 0.00102324 | 0.0010274 | 0.00100278 | 15289322 |
| 1738367400 | 0.00102325 | -2.7E-5 | -2.57 | 0.0010478 | 0.00105913 | 0.00101564 | 8826949 |
| 1738281000 | 0.00105003 | 1.2E-5 | 1.16 | 0.00103737 | 0.00106381 | 0.00103403 | 11478318 |
| 1738194600 | 0.0010383 | 2.7E-5 | 2.67 | 0.00101332 | 0.00104815 | 0.00101319 | 17918498 |
| 1738108200 | 0.00101134 | -7.0E-6 | -0.69 | 0.00102354 | 0.00103536 | 0.00100245 | 10756432 |
| 1738021800 | 0.00101787 | -1.2E-5 | -1.17 | 0.0009726 | 0.00104667 | 0.00096192 | 23564084 |
| 1737935400 | 0.00102986 | -1.9E-5 | -1.81 | 0.0010473 | 0.00105357 | 0.00102758 | 12436743 |
| 1737849000 | 0.00104884 | 1.0E-6 | 0.10 | 0.00104727 | 0.00105272 | 0.00104166 | 13548493 |
| 1737762600 | 0.00104742 | 7.0E-6 | 0.67 | 0.00103964 | 0.00107181 | 0.00102763 | 11259712 |
| 1737676200 | 0.00104012 | 9.8E-7 | 0.09 | 0.00103644 | 0.00106724 | 0.00101271 | 10887077 |
| 1737589800 | 0.00103914 | -2.0E-5 | -1.89 | 0.00106172 | 0.00106278 | 0.00103337 | 14780556 |
| 1737503400 | 0.00105893 | 3.8E-5 | 3.72 | 0.00102027 | 0.00107255 | 0.00100109 | 25342338 |
| 1737417000 | 0.00102059 | 7.0E-6 | 0.69 | 0.0009726 | 0.0010902 | 0.00096192 | 15446253 |
| 1737330600 | 0.00101387 | -2.9E-5 | -2.78 | 0.00104259 | 0.00106263 | 0.00099716 | 13729602 |
| 1737244200 | 0.00104306 | 7.4E-7 | 0.07 | 0.00104297 | 0.00104897 | 0.00102295 | 13682594 |
|
WIN/BTC 0,00000001 BTC
+0,00%
|
WIN/EUR 0,000041 €
+0,00%
|
|
WIN/USD $ 0,000847
-0,30%
|
WIN/GBP £ 0,000638
-0,36%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
