WINkLinkWIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000968

-0,00000421

(

-0,43%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1026

TRON

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000968

Scambio

KUCN

Richiesta

US$ 0,001937

Ultimo Orario di Scambio

05:25:04

Volume (24h)

$ 16.581.230

Dimensione dell'Ultimo Scambio

179.209,95

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 967.421.610

Genesis Date

29/7/2019

Intervallo Giornaliero 0,000962-0,000981

Intervallo di 52 Settimane 0,000497-0,00109

Circulating Supply 0 / 999.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.2E-5	Binance	17911426168	/cdn/crypto/logos/exchanges/BINA.png	$ 919.465,11	1745341207	WIN/USDT	https://www.binance.com/en/trade/WIN_USDT	USDT	1	https://www.binance.com/en/trade/WIN_USDT	73.6350749346	Recentemente
5.2E-5	DigiFinex	2426283235	/cdn/crypto/logos/exchanges/DGFX.png	$ 124.458,30	1745341040	WIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/WIN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WIN	9.97461319641	Recentemente
5.1E-5	HTX	1709446949.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 87.900,29	1745341212	WIN/USDT	https://www.huobi.com/en-us/exchange/win_usdt	USDT	3	https://www.huobi.com/en-us/exchange/win_usdt	7.02765112385	Recentemente
4.5E-5	Binance	658513819	/cdn/crypto/logos/exchanges/BINA.png	€ 29.333,80	1745341211	WIN/EUR	https://www.binance.com/en/trade/WIN_EUR	EUR	4	https://www.binance.com/en/trade/WIN_EUR	2.70719449991	Recentemente
5.2E-5	Kucoin	573707620.674	/cdn/crypto/logos/exchanges/KUCN.png	$ 29.409,93	1745340360	WIN/USDT	https://trade.kucoin.com/WIN-USDT	USDT	5	https://trade.kucoin.com/WIN-USDT	2.35855052761	14 minutos fa
5.1E-5	Gate.io	493591913	/cdn/crypto/logos/exchanges/GATE.png	$ 25.187,86	1745340393	WIN/USDT	https://gate.io/trade/WIN_USDT	USDT	6	https://gate.io/trade/WIN_USDT	2.02918947715	14 minutos fa
4.5E-5	Bitvavo	389640083.907	/cdn/crypto/logos/exchanges/BITV.png	€ 17.385,14	1745341209	WIN/EUR	https://account.bitvavo.com/markets/WIN-EUR	EUR	7	https://account.bitvavo.com/markets/WIN-EUR	1.601836532	Recentemente
5.1E-5	LBank	127706888	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.568,07	1745339395	WIN/USDT	https://www.lbank.info/exchange/win/usdt	USDT	8	https://www.lbank.info/exchange/win/usdt	0.525011586422	30 minutos fa
5.1E-5	LATOKEN	21287168.81	/cdn/crypto/logos/exchanges/LATK.png	$ 1.093,96	1745339660	WIN/USDT	https://exchange.latoken.com/exchange/WIN-USDT	USDT	9	https://exchange.latoken.com/exchange/WIN-USDT	0.0875129794673	26 minutos fa
0	Kucoin	12979949.3072	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745280131	WIN/BTC	https://trade.kucoin.com/WIN-BTC	BTC	10	https://trade.kucoin.com/WIN-BTC	0.0533614426299	17 oras fa
0	HitBTC	900	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745280120	WIN/BTC	https://hitbtc.com/WIN-to-BTC	BTC	11	https://hitbtc.com/WIN-to-BTC	3.69996039509E-6	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WIN	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-WIN	0	-
5.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745280120	WIN/USD	https://hitbtc.com/WIN-to-USD	USD	13	https://hitbtc.com/WIN-to-USD	0	17 oras fa
7.4E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745280126	WIN/USDT	https://www.bibox.com/en/exchange/basic/WIN_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/WIN_USDT	0	17 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WIN/USDT	https://poloniex.com/exchange#USDT_WIN	USDT	15	https://poloniex.com/exchange#USDT_WIN	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00084562	0.00012277	14.5183415719	0.00083147	0.00088562	48541352.8797	CX
4	0.00087516	9.323E-5	10.6529091823	0.00074967	0.00098138	27040509.9992	CX
12	0.00102354	-5.515E-5	-5.38816265119	0.00074967	0.00106381	22790463.5613	CX
26	0.00067338	0.00029501	43.8103299771	0.0006521	0.0010902	20177988.4596	CX
52	0.00068523	0.00028316	41.3233512835	0.00049672	0.0010902	17451893.438	CX
156	0.00040489	0.0005635	139.173602707	0.00015509	0.0010902	46208773.8572	CX
260	6.853E-5	0.00089986	1313.08915803	6.785E-5	0.00237642	76900940.5629	CX

The first TRON ecosystem comprehensive oracle WINkLink (formerly TRONbet, ANTE) fully integrates the real world with the blockchain space will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, a... The first TRON ecosystem comprehensive oracle WINkLink (formerly TRONbet, ANTE) fully integrates the real world with the blockchain space will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, and payment systems etc. from the real world. The WINk team completed the acquisition of justlink.io on April 26, 2021, and WINkLink becomes the first TRON ecosystem comprehensive oracle. WIN, a TRON-based TRC20 token, will be the governance token of the WINkLink oracle network. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233	18541717
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	71331656
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	20833349
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345	18915130
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	21647998
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147	15944832
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	172574785
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695	23873622
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095	27440719
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799	28787083
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	21285590
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503	49347065
1744242600	0.000827	-0.000141	-14.56	0.0009726	0.00098138	0.00074967	21261311
1744156200	0.00096839	0	0.00	0.0009726	0.00098138	0.00096192	4226785
1744069800	0.00096839	0	0.00	0	0	0	0
1743983400	0.00096839	0	0.00	0	0	0	0
1743897000	0.00096839	0.00012996	15.50	0.0009726	0.00098138	0.00096192	4226785
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	26721241
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232	23586004
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	21811533
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	18347629
1743465000	0.00082434	1.0E-6	0.12	0.0009726	0.00098138	0.00081341	23153902
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	24615450
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	21751157
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	20144943
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	17475559
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	19174177
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	20114246
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	15780896
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	16996932
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	15409239
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	21992986
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	23053116
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	21186254
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	16840765
1742255400	0.00084112	1.5E-5	1.82	0.0009726	0.00098138	0.00082586	24762322
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	70771967
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	26113253
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	23297106
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	21269764
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	27216607
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	24153636
1741650600	0.00078894	-1.6E-5	-1.99	0.0009726	0.00098138	0.00077518	25382364
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	20291743
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	15700147
1741391400	0.00086657	-3.4E-5	-3.78	0.0009726	0.00098138	0.00085722	30763783
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	15885997
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	15962424
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	23060083
1741045800	0.00086363	-7.9E-5	-8.38	0.0009726	0.00098138	0.0008507	45971530
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	17956221
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	21510603
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	94188293
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	16292584
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	18680687
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	24501343
1740441000	0.00091883	-4.1E-5	-4.27	0.0009726	0.00098138	0.00091583	17550838
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	14761649
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	12123127
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	12864208
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	19807519
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	14864101
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	18314304
1739836200	0.00095771	-4.0E-6	-0.42	0.0009726	0.00098138	0.00095224	15181272
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	17281193
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	13397935
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	14445372
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	15354570
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	13158946
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	11941203
1739231400	0.00097384	1.0E-5	1.04	0.0009726	0.00098302	0.00096192	15609638
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	19161898
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	14977196
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	17293214
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	14431306
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	14694362
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	16074122
1738626600	0.00101662	4.0E-5	4.10	0.0009726	0.001025	0.00094088	19576664
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	15137829
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	15289322
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	8826949
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	11478318
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	17918498
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	10756432
1738021800	0.00101787	-1.2E-5	-1.17	0.0009726	0.00104667	0.00096192	23564084
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	12436743
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	13548493
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	11259712
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	10887077
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	14780556