WINkLinkWIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000842

0,00000027

(

0,03%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 873

TRON

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000842

Scambio

KUCN

Richiesta

US$ 0,001683

Ultimo Orario di Scambio

06:51:43

Volume (24h)

$ 11.717.171

Dimensione dell'Ultimo Scambio

422.450,14

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 840.738.420

Genesis Date

29/7/2019

Intervallo Giornaliero 0,000841-0,000848

Intervallo di 52 Settimane 0,000419-0,00109

Circulating Supply 0 / 999.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.0E-5	Binance	1465732470	/cdn/crypto/logos/exchanges/BINA.png	$ 87.729,66	1742540115	WIN/USDT	https://www.binance.com/en/trade/WIN_USDT	USDT	1	https://www.binance.com/en/trade/WIN_USDT	62.2768317521	Recentemente
6.0E-5	HTX	481233206.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 28.793,15	1742540116	WIN/USDT	https://www.huobi.com/en-us/exchange/win_usdt	USDT	2	https://www.huobi.com/en-us/exchange/win_usdt	20.4468960311	Recentemente
6.0E-5	DigiFinex	269138331	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.152,15	1742539943	WIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/WIN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WIN	11.4352945717	Recentemente
6.0E-5	Gate.io	35839257	/cdn/crypto/logos/exchanges/GATE.png	$ 2.148,52	1742538993	WIN/USDT	https://gate.io/trade/WIN_USDT	USDT	4	https://gate.io/trade/WIN_USDT	1.5227576819	19 minutos fa
6.0E-5	Kucoin	34681510.1237	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.077,04	1742540011	WIN/USDT	https://trade.kucoin.com/WIN-USDT	USDT	5	https://trade.kucoin.com/WIN-USDT	1.47356670817	Recentemente
6.0E-5	LBank	29061389	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.740,09	1742540118	WIN/USDT	https://www.lbank.info/exchange/win/usdt	USDT	6	https://www.lbank.info/exchange/win/usdt	1.23477597057	Recentemente
6.0E-5	LATOKEN	15493302.19	/cdn/crypto/logos/exchanges/LATK.png	$ 928,39	1742538385	WIN/USDT	https://exchange.latoken.com/exchange/WIN-USDT	USDT	7	https://exchange.latoken.com/exchange/WIN-USDT	0.658287780014	29 minutos fa
5.5E-5	Binance	11189490	/cdn/crypto/logos/exchanges/BINA.png	€ 617,83	1742540119	WIN/EUR	https://www.binance.com/en/trade/WIN_EUR	EUR	8	https://www.binance.com/en/trade/WIN_EUR	0.475425086354	Recentemente
5.5E-5	Bitvavo	6516835.70283	/cdn/crypto/logos/exchanges/BITV.png	€ 359,35	1742540119	WIN/EUR	https://account.bitvavo.com/markets/WIN-EUR	EUR	9	https://account.bitvavo.com/markets/WIN-EUR	0.276890830303	Recentemente
0	Kucoin	4690055.0303	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742515330	WIN/BTC	https://trade.kucoin.com/WIN-BTC	BTC	10	https://trade.kucoin.com/WIN-BTC	0.199273587785	7 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WIN	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-WIN	0	-
6.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742515320	WIN/USD	https://hitbtc.com/WIN-to-USD	USD	12	https://hitbtc.com/WIN-to-USD	0	7 oras fa
7.4E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742539837	WIN/USDT	https://www.bibox.com/en/exchange/basic/WIN_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/WIN_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WIN/USDT	https://poloniex.com/exchange#USDT_WIN	USDT	14	https://poloniex.com/exchange#USDT_WIN	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742515320	WIN/BTC	https://hitbtc.com/WIN-to-BTC	BTC	15	https://hitbtc.com/WIN-to-BTC	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00081037	3.121E-5	3.85132717154	0.00080855	0.00098138	29432112.5036	CX
4	0.00098319	-0.00014161	-14.4031163865	0.00076867	0.00099479	25789729.5501	CX
12	0.00095733	-0.00011575	-12.0909195366	0.00076867	0.0010902	18318037.3697	CX
26	0.00063203	0.00020955	33.1550717529	0.0005889	0.0010902	18545273.1164	CX
52	0.00067929	0.00016229	23.8911216123	0.0004185	0.0010902	15336609.0086	CX
156	0.00039368	0.0004479	113.772607194	0.00015509	0.0010902	50159975.0894	CX
260	6.228E-5	0.0007793	1251.28452152	5.688E-5	0.00237642	76543986.113	CX

The first TRON ecosystem comprehensive oracle WINkLink (formerly TRONbet, ANTE) fully integrates the real world with the blockchain space will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, a... The first TRON ecosystem comprehensive oracle WINkLink (formerly TRONbet, ANTE) fully integrates the real world with the blockchain space will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, and payment systems etc. from the real world. The WINk team completed the acquisition of justlink.io on April 26, 2021, and WINkLink becomes the first TRON ecosystem comprehensive oracle. WIN, a TRON-based TRC20 token, will be the governance token of the WINkLink oracle network. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	23053116
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	21186254
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	16840765
1742255400	0.00084112	1.5E-5	1.82	0.0009726	0.00098138	0.00082586	24762322
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	70771967
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	26113253
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	23297106
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	21269764
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	27216607
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	24153636
1741650600	0.00078894	-1.6E-5	-1.99	0.0009726	0.00098138	0.00077518	25382364
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	20291743
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	15700147
1741391400	0.00086657	-3.4E-5	-3.78	0.0009726	0.00098138	0.00085722	30763783
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	15885997
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	15962424
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	23060083
1741045800	0.00086363	-7.9E-5	-8.38	0.0009726	0.00098138	0.0008507	45971530
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	17956221
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	21510603
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	94188293
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	16292584
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	18680687
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	24501343
1740441000	0.00091883	-4.1E-5	-4.27	0.0009726	0.00098138	0.00091583	17550838
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	14761649
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	12123127
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	12864208
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	19807519
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	14864101
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	18314304
1739836200	0.00095771	-4.0E-6	-0.42	0.0009726	0.00098138	0.00095224	15181272
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	17281193
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	13397935
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	14445372
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	15354570
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	13158946
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	11941203
1739231400	0.00097384	1.0E-5	1.04	0.0009726	0.00098302	0.00096192	15609638
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	19161898
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	14977196
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	17293214
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	14431306
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	14694362
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	16074122
1738626600	0.00101662	4.0E-5	4.10	0.0009726	0.001025	0.00094088	19576664
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	15137829
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	15289322
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	8826949
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	11478318
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	17918498
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	10756432
1738021800	0.00101787	-1.2E-5	-1.17	0.0009726	0.00104667	0.00096192	23564084
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	12436743
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	13548493
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	11259712
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	10887077
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	14780556
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	25342338
1737417000	0.00102059	7.0E-6	0.69	0.0009726	0.0010902	0.00096192	15446253
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	13729602
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	13682594
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	10474435
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	13218917
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	12602616
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	17724199
1736812200	0.00094339	-6.4E-7	-0.07	0.0009726	0.00098138	0.00089858	15728734
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	13396400
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	12254185
1736553000	0.0009474	2.5E-5	2.71	0.0009726	0.00098138	0.00092241	16840949
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	11123341
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	11586581
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	18982420
1736207400	0.00102237	3.8E-5	3.86	0.0009726	0.00102479	0.00096192	20629596
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	8215803
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	12563092
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	15429756
1735861800	0.00096874	2.4E-5	2.54	0.0009726	0.00098138	0.00095299	18585218
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	12626851
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	7849431
1735602600	0.00092555	-1.1E-5	-1.17	0.0009726	0.00098138	0.00091333	15639445
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	7905608
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	13179119
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	10396372
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	18917228
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	9531921
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	11138424
1734997800	0.00094694	-3.0E-6	-0.32	0.0009726	0.00098138	0.00092383	17927939
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	11159752
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	10984107