| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
|---|
| LBank | 232398655 | 2.0345E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 4.728,00 | WIN/USDT | /cripto/WINkLink-WIN | 1 | /cripto/WINkLink-WIN | 37.6715921213 | 14 oras fa |
| KuCoin | 222733706.1 | 2.031E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 4.523,00 | WIN/USDT | /cripto/WINkLink-WIN | 2 | /cripto/WINkLink-WIN | 36.1049134636 | 14 oras fa |
| HitBTC | 128205200 | 2.02935E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 2.601,00 | WIN/USDT | /cripto/WINkLink-WIN | 3 | /cripto/WINkLink-WIN | 20.7819361185 | 14 oras fa |
| KuCoin | 19966205.9504 | 3.23E-10 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | BTC | BTC 0,00000000 | WIN/BTC | /cripto/WINkLink-WIN | 4 | /cripto/WINkLink-WIN | 3.23650223695 | 14 oras fa |
| Kraken | 5602594.10796 | 2.03365E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 113,00 | WIN/USD | /cripto/WINkLink-WIN | 5 | /cripto/WINkLink-WIN | 0.908174963646 | 14 oras fa |
| Bitvavo | 4864765.09943 | 1.79045E-5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 87,00 | WIN/EUR | /cripto/WINkLink-WIN | 6 | /cripto/WINkLink-WIN | 0.788573611115 | 14 oras fa |
| Gate | 3135784 | 2.0305E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 63,00 | WIN/USDT | /cripto/WINkLink-WIN | 7 | /cripto/WINkLink-WIN | 0.508307484948 | 14 oras fa |
| Kraken | 0 | 1.7842E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0,00000000 | WIN/EUR | /cripto/WINkLink-WIN | 8 | /cripto/WINkLink-WIN | 0 | 14 oras fa |
| HitBTC | 0 | 3.2E-10 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | WIN/BTC | /cripto/WINkLink-WIN | 9 | /cripto/WINkLink-WIN | 0 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
|---|
| 1 | 1.9E-5 | 2.0E-6 | 10.5263157895 | 1.9E-5 | 2.0E-5 | 14506731.3915 | CX |
| 4 | 2.0E-5 | 1.0E-6 | 5 | 1.6E-5 | 2.0E-5 | 40977752.8443 | CX |
| 12 | 2.0E-5 | 1.0E-6 | 5 | 1.6E-5 | 2.3E-5 | 106404894.576 | CX |
| 26 | 3.1E-5 | -1.0E-5 | -32.2580645161 | 1.6E-5 | 3.2E-5 | 112793490.19 | CX |
| 52 | 0.00105482 | -0.00103382 | -98.009139 | 1.6E-5 | 0.00106286 | 179693318.103 | CX |
| 156 | 0.00030667 | -0.00028567 | -93.1522483451 | 1.6E-5 | 0.00111993 | 67304180.7894 | CX |
| 260 | 0.00033551 | -0.00031451 | -93.7408721052 | 1.6E-5 | 0.00111993 | 86236624.8009 | CX |
The first TRON ecosystem comprehensive oracle WINkLink fully integrates the real world with the blockchain space, will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, and payment systems etc. ...
The first TRON ecosystem comprehensive oracle WINkLink fully integrates the real world with the blockchain space, will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, and payment systems etc. from the real world. The WINk team completed the acquisition of justlink.io on April 26, 2021, and WINkLink becomes the first TRON ecosystem comprehensive oracle. WIN, a TRON-based TRC20 token, will be the governance token of the WINkLink oracle network. Up to now, WIN has been listed on Binance, KuCoin, Poloniex, Bithumb, HitBTC, WazirX and many other well-known international exchanges.
Show More
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|
| 1782258600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 30710766 |
| 1782172200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 2419677 |
| 1782085800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 26541213 |
| 1781999400 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 7290350 |
| 1781913000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 8122945 |
| 1781826600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 3346800 |
| 1781740200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 23115365 |
| 1781653800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 80499760 |
| 1781567400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 532440 |
| 1781481000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 21563597 |
| 1781394600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 7321795 |
| 1781308200 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 1792599 |
| 1781221800 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 9296376 |
| 1781135400 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 2028915 |
| 1781049000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 1401097 |
| 1780962600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 20237017 |
| 1780876200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 16099353 |
| 1780789800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 120595872 |
| 1780703400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 22238033 |
| 1780617000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 372848208 |
| 1780530600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 2052063 |
| 1780444200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 52231859 |
| 1780357800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 5820556 |
| 1780271400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 19510899 |
| 1780185000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 13923997 |
| 1780098600 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 8037400 |
| 1780012200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 29227974 |
| 1779925800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 238570139 |
| 1779839400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 911078383 |
| 1779753000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 48870362 |
| 1779666600 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 5375962 |
| 1779580200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 951471851 |
| 1779493800 | 2.0E-5 | 1.0E-6 | 5.26 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1779407400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 4376125 |
| 1779321000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 20402691 |
| 1779234600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
| 1779148200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 160427029 |
| 1779061800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 2448886 |
| 1778975400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1778889000 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 20252017 |
| 1778802600 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 600000 |
| 1778716200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 315929 |
| 1778629800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 13914449 |
| 1778543400 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 3562638 |
| 1778457000 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 14539045 |
| 1778370600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 1432393584 |
| 1778284200 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.3E-5 | 2.1E-5 | 84740062 |
| 1778197800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 62920789 |
| 1778111400 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 29743848 |
| 1778025000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 700000 |
| 1777938600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 100000 |
| 1777852200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 4257457 |
| 1777765800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1777679400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 50701578 |
| 1777593000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 921366301 |
| 1777506600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 0 |
| 1777420200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 5256780 |
| 1777333800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 232139868 |
| 1777247400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 340244914 |
| 1777161000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 28404372 |
| 1777074600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 469623624 |
| 1776988200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 5547535 |
| 1776901800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 28547350 |
| 1776815400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 35689268 |
| 1776729000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 114625090 |
| 1776642600 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 9107204 |
| 1776556200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 355205493 |
| 1776469800 | 2.1E-5 | 1.0E-6 | 5.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 94039594 |
| 1776383400 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.1E-5 | 1.9E-5 | 92881780 |
| 1776297000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 115177517 |
| 1776210600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 358674388 |
| 1776124200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 468451 |
| 1776037800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 1126257 |
| 1775951400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 17378479 |
| 1775865000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 567688608 |
| 1775778600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 107271217 |
| 1775692200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 21343655 |
| 1775605800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
| 1775519400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
| 1775433000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 324804 |
| 1775346600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
| 1775260200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 9645631 |
| 1775173800 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 25198699 |
| 1775087400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 10464480 |
| 1775001000 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.0E-5 | 1.9E-5 | 72905477 |
| 1774914600 | 1.9E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 256454452 |
| 1774828200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 45385232 |
| 1774741800 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 34006561 |
| 1774655400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 657149515 |
| 1774569000 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 61407646 |
| 1774482600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 14002775 |
| 1774396200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 0 |