WINkLinkWIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00107

-0,000047

(

-4,20%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 916

TRON

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00107

Scambio

KUCN

Richiesta

US$ 0,002141

Ultimo Orario di Scambio

23:48:02

Volume (24h)

$ 23.388.655

Dimensione dell'Ultimo Scambio

149.746,10

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 1.069.379.550

Genesis Date

29/7/2019

Intervallo Giornaliero 0,00107-0,001117

Intervallo di 52 Settimane 0,000051-0,00112

Circulating Supply 0 / 999.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.9E-5	Binance	14096800969	/cdn/crypto/logos/exchanges/BINA.png	$ 855.463,21	1748044622	WIN/USDT	https://www.binance.com/en/trade/WIN_USDT	USDT	1	https://www.binance.com/en/trade/WIN_USDT	62.9022328906	Recentemente
6.0E-5	HTX	4059525456.67	/cdn/crypto/logos/exchanges/HUOB.png	$ 246.754,25	1748039793	WIN/USDT	https://www.huobi.com/en-us/exchange/win_usdt	USDT	2	https://www.huobi.com/en-us/exchange/win_usdt	18.1142669363	1 ora fa
5.9E-5	DigiFinex	1947174866	/cdn/crypto/logos/exchanges/DGFX.png	$ 118.191,27	1748044259	WIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/WIN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WIN	8.68861291077	6 minutos fa
5.9E-5	Gate.io	1270902467	/cdn/crypto/logos/exchanges/GATE.png	$ 76.846,74	1748044457	WIN/USDT	https://gate.io/trade/WIN_USDT	USDT	4	https://gate.io/trade/WIN_USDT	5.67097479324	Recentemente
5.2E-5	Binance	408620032	/cdn/crypto/logos/exchanges/BINA.png	€ 21.906,24	1748044621	WIN/EUR	https://www.binance.com/en/trade/WIN_EUR	EUR	5	https://www.binance.com/en/trade/WIN_EUR	1.82332945419	Recentemente
5.9E-5	Kucoin	308135042.086	/cdn/crypto/logos/exchanges/KUCN.png	$ 18.810,13	1748044129	WIN/USDT	https://trade.kucoin.com/WIN-USDT	USDT	6	https://trade.kucoin.com/WIN-USDT	1.37494898465	8 minutos fa
6.0E-5	LBank	223762588	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.523,50	1748043884	WIN/USDT	https://www.lbank.info/exchange/win/usdt	USDT	7	https://www.lbank.info/exchange/win/usdt	0.998465286807	12 minutos fa
5.2E-5	Bitvavo	80930520.0257	/cdn/crypto/logos/exchanges/BITV.png	€ 4.311,35	1748044584	WIN/EUR	https://account.bitvavo.com/markets/WIN-EUR	EUR	8	https://account.bitvavo.com/markets/WIN-EUR	0.36112522478	Recentemente
0	Kucoin	14800161.8883	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747958716	WIN/BTC	https://trade.kucoin.com/WIN-BTC	BTC	9	https://trade.kucoin.com/WIN-BTC	0.0660407444188	24 oras fa
5.8E-5	LATOKEN	421.72	/cdn/crypto/logos/exchanges/LATK.png	$ 0,024280	1747975668	WIN/USDT	https://exchange.latoken.com/exchange/WIN-USDT	USDT	10	https://exchange.latoken.com/exchange/WIN-USDT	1.88178365524E-6	19 oras fa
0	HitBTC	200	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747958520	WIN/BTC	https://hitbtc.com/WIN-to-BTC	BTC	11	https://hitbtc.com/WIN-to-BTC	8.92432730361E-7	24 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WIN	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-WIN	0	-
6.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747958520	WIN/USD	https://hitbtc.com/WIN-to-USD	USD	13	https://hitbtc.com/WIN-to-USD	0	24 oras fa
7.4E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747958526	WIN/USDT	https://www.bibox.com/en/exchange/basic/WIN_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/WIN_USDT	0	24 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WIN/USDT	https://poloniex.com/exchange#USDT_WIN	USDT	15	https://poloniex.com/exchange#USDT_WIN	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00103796	3.249E-5	3.13017842691	0.00102123	0.00111993	18242298.6285	CX
4	0.00093921	0.00013124	13.9734457683	0.00092896	0.00111993	19721498.1293	CX
12	0.0008469	0.00022355	26.3962687448	5.1E-5	0.00111993	25175682.0627	CX
26	0.00098885	8.16E-5	8.2520099105	5.1E-5	0.00111993	20831955.9794	CX
52	0.00069103	0.00037942	54.9064440039	5.1E-5	0.00111993	19261117.0626	CX
156	0.00029785	0.0007726	259.392311566	5.1E-5	0.00111993	42089763.4581	CX
260	9.164E-5	0.00097881	1068.10344828	5.1E-5	0.00237642	77060454.2656	CX

The first TRON ecosystem comprehensive oracle WINkLink (formerly TRONbet, ANTE) fully integrates the real world with the blockchain space will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, a... The first TRON ecosystem comprehensive oracle WINkLink (formerly TRONbet, ANTE) fully integrates the real world with the blockchain space will be able to provide reliable, unpredictable and verifiable random numbers, and fully restore trust and improve user experience by tapping into data, events, and payment systems etc. from the real world. The WINk team completed the acquisition of justlink.io on April 26, 2021, and WINkLink becomes the first TRON ecosystem comprehensive oracle. WIN, a TRON-based TRC20 token, will be the governance token of the WINkLink oracle network. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1747957800	0.0011159	1.9E-5	1.73	0.00109691	0.00111993	0.00109314	16984069
1747871400	0.001097	2.8E-5	2.62	0.00106812	0.00110529	0.00106193	15576972
1747785000	0.00106921	1.3E-5	1.23	0.00105697	0.00107287	0.00104239	18662797
1747698600	0.00105656	-3.0E-6	-0.28	0.00106473	0.00106959	0.00102123	19186869
1747612200	0.00105926	2.7E-5	2.62	0.00103228	0.00105998	0.00103178	25186184
1747525800	0.00103216	-4.0E-6	-0.39	0.0010352	0.00103718	0.001027	13397044
1747439400	0.00103581	-3.0E-6	-0.29	0.00103796	0.00104603	0.00103152	18702152
1747353000	0.00103836	3.0E-6	0.29	0.00103583	0.0010416	0.00101511	3815464
1747266600	0.00103577	-7.0E-6	-0.67	0.00104145	0.001043	0.001027	15512567
1747180200	0.00104241	1.3E-5	1.26	0.0010281	0.00104944	0.00101551	18364254
1747093800	0.00102949	-1.1E-5	-1.06	0.00104181	0.00105732	0.00100959	17899481
1747007400	0.00104049	-6.0E-6	-0.57	0.0009726	0.00104584	0.00096192	5867939
1746921000	0.00104606	1.7E-5	1.65	0.0009726	0.00104875	0.00096192	20167829
1746834600	0.00102922	-2.0E-6	-0.19	0.00103245	0.0010407	0.00102356	18111152
1746748200	0.00103092	6.0E-5	6.18	0.00097064	0.00103811	0.00096915	15141468
1746661800	0.0009707	3.0E-6	0.31	0.00096889	0.00097627	0.00095822	27417642
1746575400	0.00096801	2.0E-5	2.11	0.000947	0.00096877	0.00093418	19970215
1746489000	0.00094791	6.0E-6	0.64	0.00094246	0.00095176	0.00093634	17320813
1746402600	0.00094227	-1.6E-5	-1.67	0.00095986	0.00096291	0.00094227	29246494
1746316200	0.00095838	-1.0E-5	-1.03	0.00096959	0.00096959	0.00095838	18606146
1746229800	0.00096863	4.0E-6	0.41	0.000966	0.00097926	0.00096426	53334697
1746143400	0.00096424	2.2E-5	2.33	0.000943	0.0009743	0.0009422	16498119
1746057000	0.00094231	1.0E-8	0.00	0.00094339	0.00095206	0.00093045	25103678
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00095489	0.00093854	19163365
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896	21687688
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00095341	0.00093675	22337360
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967	21138078
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931	17801399
1745538600	0.0009397	0.0008857	1,640.19	0.0009726	0.00098138	0.00092612	85963975
1745452200	5.4E-5	-0.000914	-94.38	5.2E-5	5.4E-5	5.1E-5	39712260
1745365800	0.00096839	9.6E-5	11.00	0.0009726	0.00098138	0.00096192	4226785
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233	18541717
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	71331656
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	20833349
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345	18915130
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	21647998
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147	15944832
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	172574785
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695	23873622
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095	27440719
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799	28787083
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	21285590
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503	49347065
1744242600	0.000827	-0.000141	-14.56	0.0009726	0.00098138	0.00074967	21261311
1744156200	0.00096839	0	0.00	0.0009726	0.00098138	0.00096192	4226785
1744069800	0.00096839	0	0.00	0	0	0	0
1743983400	0.00096839	0	0.00	0	0	0	0
1743897000	0.00096839	0.00012996	15.50	0.0009726	0.00098138	0.00096192	4226785
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	26721241
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232	23586004
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	21811533
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	18347629
1743465000	0.00082434	1.0E-6	0.12	0.0009726	0.00098138	0.00081341	23153902
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	24615450
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	21751157
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	20144943
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	17475559
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	19174177
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	20114246
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	15780896
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	16996932
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	15409239
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	21992986
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	23053116
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	21186254
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	16840765
1742255400	0.00084112	1.5E-5	1.82	0.0009726	0.00098138	0.00082586	24762322
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	70771967
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	26113253
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	23297106
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	21269764
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	27216607
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	24153636
1741650600	0.00078894	-1.6E-5	-1.99	0.0009726	0.00098138	0.00077518	25382364
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	20291743
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	15700147
1741391400	0.00086657	-3.4E-5	-3.78	0.0009726	0.00098138	0.00085722	30763783
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	15885997
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	15962424
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	23060083
1741045800	0.00086363	-7.9E-5	-8.38	0.0009726	0.00098138	0.0008507	45971530
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	17956221
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	21510603
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	94188293
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	16292584
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	18680687
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	24501343
1740441000	0.00091883	-4.1E-5	-4.27	0.0009726	0.00098138	0.00091583	17550838
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	14761649
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	12123127