WaifuWAIF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002077

-0,00000524

(

-0,25%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2198

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002157

Scambio

UNSW

Richiesta

US$ 0,002197

Ultimo Orario di Scambio

12:40:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1,31

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000203

Capitalizzazione di Mercato Completamente Diluida

US$ 2.077.410

Genesis Date

05/8/2020

Intervallo Giornaliero 0,002074-0,002095

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 197.784.093 / 1.000.000.000

19.78%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		WAIF/ETH	https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20	ETH	1	https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WAIF/ETH	https://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b20	ETH	2	https://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b20	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WAIF is a cryptocurrency that rewards both early and top token holders with unique ERC-721 NFT’s which entitle hodlers to a slice of staking rewards.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.00208118	-5.0E-6	-0.24	0.00208945	0.00211848	0.00206869
1743033000	0.00208579	-6.4E-5	-2.98	0.00214729	0.00216076	0.00206184
1742946600	0.00214987	-4.0E-6	-0.19	0.00216393	0.00217858	0.00212285
1742860200	0.0021538	8.0E-5	3.86	0.00208013	0.00218589	0.00205895
1742773800	0.00207388	1.7E-5	0.83	0.00205955	0.0021005	0.00205912
1742687400	0.00205712	1.3E-5	0.64	0.00204432	0.0020844	0.00204432
1742601000	0.00204431	-1.3E-5	-0.63	0.00206457	0.00207458	0.00201613
1742514600	0.00205718	-8.8E-5	-4.10	0.00214032	0.00214857	0.00203168
1742428200	0.00214508	0.00014018	6.99	0.00201177	0.00215092	0.00200512
1742341800	0.0020049	-3.0E-6	-0.15	0.00200442	0.00201156	0.00194864
1742255400	0.00200825	4.7E-5	2.40	0.00199649	0.00203133	0.00192728
1742169000	0.00196155	-5.5E-5	-2.73	0.00201417	0.00201835	0.00193631
1742082600	0.00201669	2.7E-5	1.36	0.00198936	0.00203158	0.00198072
1741996200	0.0019899	5.2E-5	2.68	0.00193795	0.00202239	0.00193675
1741909800	0.00193832	-4.4E-5	-2.22	0.0019857	0.00199112	0.00189676
1741823400	0.00198211	-1.6E-5	-0.80	0.00199649	0.00203133	0.00190734
1741737000	0.00199822	4.1E-5	2.10	0.00193411	0.00203949	0.00184405
1741650600	0.00195704	-0.000132	-6.32	0.00277993	0.00282833	0.00188385
1741564200	0.00208954	-0.000192	-8.41	0.0022882	0.00229751	0.00207539
1741477800	0.00228169	5.9E-5	2.65	0.0022224	0.00232009	0.00219038
1741391400	0.00222255	-6.9E-5	-3.01	0.00277993	0.00282833	0.00219902
1741305000	0.00229156	-4.7E-5	-2.01	0.00233098	0.00241255	0.00226715
1741218600	0.00233871	8.1E-5	3.59	0.00225232	0.00235968	0.00224137
1741132200	0.00225742	1.7E-5	0.76	0.00222926	0.00230851	0.00209262
1741045800	0.00224085	-0.000376	-14.37	0.00277993	0.00282833	0.00218224
1740959400	0.0026166	0.00031981	13.92	0.00230317	0.0026515	0.00226479
1740873000	0.00229679	-2.7E-5	-1.16	0.00232071	0.00236934	0.00223123
1740786600	0.0023235	-7.1E-5	-2.97	0.0023987	0.00240157	0.00216253
1740700200	0.00239457	-2.8E-5	-1.16	0.00243519	0.0024727	0.00232663
1740613800	0.00242252	-0.000175	-6.74	0.00259356	0.00260172	0.00235376
1740527400	0.0025977	-1.9E-5	-0.73	0.00261665	0.00262947	0.00244015
1740441000	0.00261668	-0.000315	-10.74	0.00277993	0.00284541	0.00259682
1740354600	0.0029318	5.5E-5	1.91	0.00287523	0.00295332	0.00285643
1740268200	0.00287684	0.00010972	3.97	0.00276771	0.0029068	0.00276174
1740181800	0.00276712	-8.5E-5	-2.98	0.00284805	0.00295556	0.00272288
1740095400	0.00285181	2.8E-5	0.99	0.00282484	0.00287843	0.00281753
1740009000	0.00282344	5.2E-5	1.88	0.00277675	0.00284505	0.00276251
1739922600	0.00277184	-7.8E-5	-2.74	0.00285291	0.00286016	0.0027112
1739836200	0.00285018	8.3E-5	3.00	0.00277993	0.00296125	0.00277174
1739749800	0.00276689	-3.1E-5	-1.11	0.00280162	0.00283452	0.00276278
1739663400	0.00279814	-3.7E-5	-1.31	0.00283513	0.0028487	0.00278439
1739577000	0.00283505	5.2E-5	1.87	0.00277993	0.00289971	0.00277174
1739490600	0.00278351	-6.1E-5	-2.14	0.00284453	0.00286622	0.002718
1739404200	0.00284452	0.00013573	5.01	0.00271274	0.00290293	0.00266171
1739317800	0.00270879	-5.6E-5	-2.03	0.00277113	0.00283307	0.00268749
1739231400	0.00276523	2.9E-5	1.06	0.00346921	0.00349384	0.00273544
1739145000	0.00273591	-7.0E-6	-0.26	0.00273676	0.00278898	0.0026403
1739058600	0.00274286	1.3E-5	0.48	0.00272801	0.00276905	0.00269352
1738972200	0.00272988	-5.6E-5	-2.01	0.00280359	0.00291018	0.00267078
1738885800	0.00278594	-0.000113	-3.90	0.0029014	0.00296989	0.00277358
1738799400	0.00289845	6.9E-5	2.44	0.00283741	0.00293572	0.00282254
1738713000	0.00282987	-0.000167	-5.57	0.00299879	0.00300596	0.00274227
1738626600	0.00299716	3.8E-5	1.28	0.00346921	0.00349384	0.00259137
1738540200	0.00295889	-0.000293	-9.01	0.00324685	0.00328688	0.00286864
1738453800	0.00325199	-0.000168	-4.91	0.00343281	0.00346092	0.00322779
1738367400	0.00341963	3.7E-5	1.09	0.00338269	0.00357412	0.00334308
1738281000	0.00338276	0.00013969	4.31	0.00323456	0.0034142	0.00321661
1738194600	0.00324307	4.9E-5	1.53	0.00321407	0.00329366	0.00318383
1738108200	0.0031939	-0.0001	-3.04	0.00332808	0.00334978	0.00316339
1738021800	0.00329382	-7.3E-5	-2.17	0.00346921	0.00349384	0.0031574
1737935400	0.00336646	-8.9E-5	-2.58	0.00344616	0.00349397	0.00336646
1737849000	0.00345594	1.1E-5	0.32	0.00344278	0.00348325	0.00340454
1737762600	0.00344446	-1.9E-5	-0.55	0.00347161	0.0035529	0.00340801
1737676200	0.00346377	8.9E-5	2.64	0.00337342	0.00347874	0.00331932
1737589800	0.00337447	-8.0E-5	-2.32	0.00346593	0.00349974	0.00336006
1737503400	0.0034546	6.4E-5	1.89	0.00339866	0.00349837	0.00333369
1737417000	0.0033907	3.8E-5	1.13	0.00346921	0.00356365	0.0033601
1737330600	0.0033529	-9.0E-5	-2.61	0.003429	0.0035809	0.00325453
1737244200	0.00344327	-0.000176	-4.86	0.00361551	0.00363485	0.00336184
1737157800	0.00361937	0.00018563	5.41	0.00343893	0.00366657	0.00343893
1737071400	0.00343374	-0.000145	-4.05	0.00358286	0.00359315	0.00339773
1736985000	0.0035784	0.00022394	6.68	0.00335111	0.00361334	0.00331381
1736898600	0.00335446	0.0001	3.07	0.00325994	0.00338209	0.00325269
1736812200	0.0032546	-0.000138	-4.07	0.00346921	0.00349384	0.00306453
1736725800	0.003393	-2.6E-5	-0.76	0.00341345	0.00342833	0.00335591
1736639400	0.00341945	1.6E-5	0.47	0.00339679	0.00344959	0.00335162
1736553000	0.00340367	6.2E-5	1.86	0.00346921	0.00349384	0.00332807
1736466600	0.00334127	-0.000122	-3.52	0.00345577	0.00348892	0.00329462
1736380200	0.00346311	-4.9E-5	-1.40	0.00351626	0.00354892	0.00334146
1736293800	0.00351221	-0.000322	-8.40	0.00383686	0.0038487	0.00349267
1736207400	0.00383372	4.9E-5	1.29	0.00346921	0.00388308	0.00344433
1736121000	0.00378519	-1.8E-5	-0.47	0.00380175	0.00381589	0.00374534
1736034600	0.00380357	5.4E-5	1.44	0.00375099	0.0038164	0.00371786
1735948200	0.00374921	0.00016477	4.60	0.0035898	0.00377252	0.00356295
1735861800	0.00358444	0.0001	2.87	0.00346921	0.00363036	0.00344433
1735775400	0.00348488	1.9E-5	0.55	0.00346921	0.00350131	0.00344433
1735689000	0.0034662	-2.1E-5	-0.60	0.00349036	0.00357997	0.00344581
1735602600	0.00348735	-2.0E-6	-0.06	0.00346437	0.00356776	0.00343221
1735516200	0.00348914	-4.2E-5	-1.19	0.00353061	0.00354204	0.00345614
1735429800	0.00353095	7.3E-5	2.11	0.00346263	0.00354127	0.00345677