Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WALT/ETH | https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25 | ETH | 1 | https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WALT/USDT | https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25 | USDT | 2 | https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.11832933 | -0.00404 | -3.30 | 0.12222592 | 0.12241618 | 0.1165345 | 0 |
| 1744501800 | 0.12236936 | 0.00584304 | 5.01 | 0.11648024 | 0.12383198 | 0.11494702 | 0 |
| 1744415400 | 0.11652632 | 0.00302482 | 2.67 | 0.11316706 | 0.11801347 | 0.11192592 | 0 |
| 1744329000 | 0.1135015 | -0.010095 | -8.17 | 0.12408467 | 0.12408467 | 0.10990515 | 0 |
| 1744242600 | 0.12359638 | -0.009505 | -7.14 | 0.13318664 | 0.13691379 | 0.10397368 | 0 |
| 1744156200 | 0.13310117 | 0 | 0.00 | 0.13318664 | 0.13691379 | 0.13299341 | 0 |
| 1744069800 | 0.13310117 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.13310117 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.13310117 | -0.001509 | -1.12 | 0.13318664 | 0.13691379 | 0.13299341 | 0 |
| 1743810600 | 0.13461061 | -0.000582 | -0.43 | 0.13516652 | 0.13630436 | 0.13119412 | 0 |
| 1743724200 | 0.13519253 | 0.00150423 | 1.13 | 0.13318664 | 0.13691379 | 0.13044497 | 0 |
| 1743637800 | 0.1336883 | -0.008145 | -5.74 | 0.14174459 | 0.14429673 | 0.13248803 | 0 |
| 1743551400 | 0.14183303 | 0.00632909 | 4.67 | 0.13552252 | 0.14303552 | 0.13533374 | 0 |
| 1743465000 | 0.13550394 | 0.00149755 | 1.12 | 0.14874181 | 0.14973844 | 0.13218183 | 0 |
| 1743378600 | 0.13400639 | -0.001551 | -1.14 | 0.1357373 | 0.13719992 | 0.13203245 | 0 |
| 1743292200 | 0.13555745 | -0.005398 | -3.83 | 0.1408795 | 0.14207605 | 0.13410226 | 0 |
| 1743205800 | 0.14095531 | -0.007769 | -5.22 | 0.14874181 | 0.14973844 | 0.13859936 | 0 |
| 1743119400 | 0.14872472 | -0.000329 | -0.22 | 0.14931556 | 0.15138984 | 0.14783214 | 0 |
| 1743033000 | 0.14905396 | -0.00458 | -2.98 | 0.15344924 | 0.15441169 | 0.14734237 | 0 |
| 1742946600 | 0.15363356 | -0.000281 | -0.18 | 0.15463836 | 0.15568479 | 0.15170272 | 0 |
| 1742860200 | 0.15391449 | 0.0057115 | 3.85 | 0.14864966 | 0.15620726 | 0.14713576 | 0 |
| 1742773800 | 0.14820299 | 0.00119803 | 0.81 | 0.14717886 | 0.15010559 | 0.14714839 | 0 |
| 1742687400 | 0.14700496 | 0.00091488 | 0.63 | 0.14609082 | 0.14895511 | 0.14609082 | 0 |
| 1742601000 | 0.14609008 | -0.000919 | -0.63 | 0.14753783 | 0.14825279 | 0.144076 | 0 |
| 1742514600 | 0.14700941 | -0.006282 | -4.10 | 0.15295056 | 0.15354066 | 0.14518709 | 0 |
| 1742428200 | 0.15329094 | 0.01001759 | 6.99 | 0.1437646 | 0.15370862 | 0.14328896 | 0 |
| 1742341800 | 0.14327335 | -0.000239 | -0.17 | 0.14323916 | 0.14374974 | 0.13925338 | 0 |
| 1742255400 | 0.14351266 | 0.00333697 | 2.38 | 0.1419014 | 0.14492102 | 0.13794535 | 0 |
| 1742169000 | 0.14017569 | -0.00394 | -2.73 | 0.14393628 | 0.14423505 | 0.13837194 | 0 |
| 1742082600 | 0.14411614 | 0.00191449 | 1.35 | 0.14216301 | 0.1451804 | 0.14154541 | 0 |
| 1741996200 | 0.14220165 | 0.00368627 | 2.66 | 0.13848937 | 0.14452341 | 0.13840316 | 0 |
| 1741909800 | 0.13851538 | -0.00313 | -2.21 | 0.1419014 | 0.14228861 | 0.13554555 | 0 |
| 1741823400 | 0.141645 | -0.001151 | -0.81 | 0.14267284 | 0.14516256 | 0.13630213 | 0 |
| 1741737000 | 0.14279621 | 0.00294307 | 2.10 | 0.13821513 | 0.14574523 | 0.13177902 | 0 |
| 1741650600 | 0.13985314 | -0.009469 | -6.34 | 0.16095482 | 0.16777442 | 0.13462324 | 0 |
| 1741564200 | 0.14932225 | -0.013731 | -8.42 | 0.16351886 | 0.16418402 | 0.14831076 | 0 |
| 1741477800 | 0.16305362 | 0.00422658 | 2.66 | 0.15881663 | 0.16579751 | 0.15652832 | 0 |
| 1741391400 | 0.15882704 | -0.004932 | -3.01 | 0.16095482 | 0.16777442 | 0.15714592 | 0 |
| 1741305000 | 0.16375891 | -0.003369 | -2.02 | 0.16657564 | 0.17240456 | 0.16201462 | 0 |
| 1741218600 | 0.16712784 | 0.00580885 | 3.60 | 0.16095482 | 0.16862687 | 0.16017223 | 0 |
| 1741132200 | 0.16131899 | 0.00118392 | 0.74 | 0.1593064 | 0.16497033 | 0.14954224 | 0 |
| 1741045800 | 0.16013507 | -0.026852 | -14.36 | 0.18698986 | 0.18756287 | 0.15594639 | 0 |
| 1740959400 | 0.18698689 | 0.02285415 | 13.92 | 0.16458832 | 0.18948032 | 0.16184592 | 0 |
| 1740873000 | 0.16413274 | -0.001909 | -1.15 | 0.1658421 | 0.16931731 | 0.15944761 | 0 |
| 1740786600 | 0.16604128 | -0.005079 | -2.97 | 0.17141536 | 0.17162048 | 0.15453803 | 0 |
| 1740700200 | 0.17112031 | -0.001997 | -1.15 | 0.1740225 | 0.17670323 | 0.16626498 | 0 |
| 1740613800 | 0.17311729 | -0.012518 | -6.74 | 0.18533995 | 0.18592337 | 0.16820399 | 0 |
| 1740527400 | 0.18563575 | -0.001356 | -0.73 | 0.18698986 | 0.18790622 | 0.17437701 | 0 |
| 1740441000 | 0.18699209 | -0.022519 | -10.75 | 0.19385703 | 0.20333803 | 0.18557332 | 0 |
| 1740354600 | 0.20951105 | 0.00392707 | 1.91 | 0.20546878 | 0.21104947 | 0.20412508 | 0 |
| 1740268200 | 0.20558398 | 0.00784076 | 3.97 | 0.19778484 | 0.2077244 | 0.19735824 | 0 |
| 1740181800 | 0.19774322 | -0.006052 | -2.97 | 0.20352606 | 0.21120926 | 0.19458165 | 0 |
| 1740095400 | 0.2037951 | 0.00202745 | 1.00 | 0.20186798 | 0.20569769 | 0.20134551 | 0 |
| 1740009000 | 0.20176765 | 0.00368702 | 1.86 | 0.19843142 | 0.20331202 | 0.19741324 | 0 |
| 1739922600 | 0.19808063 | -0.005598 | -2.75 | 0.20387388 | 0.20439189 | 0.19374703 | 0 |
| 1739836200 | 0.20367841 | 0.00595154 | 3.01 | 0.19385703 | 0.21161579 | 0.19140744 | 0 |
| 1739749800 | 0.19772687 | -0.002233 | -1.12 | 0.20020841 | 0.20255916 | 0.19743256 | 0 |
| 1739663400 | 0.19995944 | -0.002638 | -1.30 | 0.202603 | 0.20357288 | 0.19897693 | 0 |
| 1739577000 | 0.20259706 | 0.00368256 | 1.85 | 0.1986581 | 0.20721828 | 0.1980732 | 0 |
| 1739490600 | 0.1989145 | -0.00436 | -2.14 | 0.20327486 | 0.20482517 | 0.19423309 | 0 |
| 1739404200 | 0.20327411 | 0.0096995 | 5.01 | 0.19385703 | 0.20744792 | 0.19021014 | 0 |
| 1739317800 | 0.19357461 | -0.004033 | -2.04 | 0.19802935 | 0.20245585 | 0.19205254 | 0 |
| 1739231400 | 0.19760796 | 0.00209508 | 1.07 | 0.19494804 | 0.20010139 | 0.19248359 | 0 |
| 1739145000 | 0.19551288 | -0.000496 | -0.25 | 0.19557308 | 0.19930543 | 0.1886799 | 0 |
| 1739058600 | 0.19600933 | 0.00092751 | 0.48 | 0.19494804 | 0.19788071 | 0.19248359 | 0 |
| 1738972200 | 0.19508182 | -0.004006 | -2.01 | 0.20034888 | 0.20796594 | 0.19085821 | 0 |
| 1738885800 | 0.19908767 | -0.008041 | -3.88 | 0.20733867 | 0.21223339 | 0.19820475 | 0 |
| 1738799400 | 0.20712835 | 0.00490141 | 2.42 | 0.20276576 | 0.20979123 | 0.20170373 | 0 |
| 1738713000 | 0.20222694 | -0.011955 | -5.58 | 0.21429874 | 0.21481081 | 0.19596697 | 0 |
| 1738626600 | 0.21418206 | 0.00273498 | 1.29 | 0.21215238 | 0.21673941 | 0.18518388 | 0 |
| 1738540200 | 0.21144708 | -0.020946 | -9.01 | 0.23202555 | 0.23488613 | 0.20499759 | 0 |
| 1738453800 | 0.23239269 | -0.01198 | -4.90 | 0.24531396 | 0.24732283 | 0.23066326 | 0 |
| 1738367400 | 0.24437233 | 0.00263464 | 1.09 | 0.24173248 | 0.25541257 | 0.23890164 | 0 |
| 1738281000 | 0.24173769 | 0.00998267 | 4.31 | 0.23114709 | 0.24398438 | 0.22986432 | 0 |
| 1738194600 | 0.23175502 | 0.00351385 | 1.54 | 0.22968298 | 0.23537069 | 0.22752176 | 0 |
| 1738108200 | 0.22824117 | -0.007141 | -3.03 | 0.23782994 | 0.239381 | 0.22606137 | 0 |
| 1738021800 | 0.23538184 | -0.005191 | -2.16 | 0.24602669 | 0.24721804 | 0.22563329 | 0 |
| 1737935400 | 0.24057309 | -0.006394 | -2.59 | 0.24626823 | 0.24968472 | 0.24057309 | 0 |
| 1737849000 | 0.24696684 | 0.00081975 | 0.33 | 0.24602669 | 0.24891848 | 0.24329395 | 0 |
| 1737762600 | 0.24614709 | -0.001379 | -0.56 | 0.24808684 | 0.2538957 | 0.24354218 | 0 |
| 1737676200 | 0.24752647 | 0.00638111 | 2.65 | 0.24107029 | 0.24859668 | 0.23720417 | 0 |
| 1737589800 | 0.24114536 | -0.005726 | -2.32 | 0.24768106 | 0.2500972 | 0.24011528 | 0 |
| 1737503400 | 0.24687171 | 0.00456696 | 1.88 | 0.24287404 | 0.2499991 | 0.23823127 | 0 |
| 1737417000 | 0.24230475 | 0.00270079 | 1.13 | 0.24504195 | 0.25589713 | 0.23257403 | 0 |
| 1737330600 | 0.23960396 | -0.006458 | -2.62 | 0.24504195 | 0.25589713 | 0.23257403 | 0 |
| 1737244200 | 0.24606162 | -0.012585 | -4.87 | 0.2583705 | 0.25975211 | 0.24024237 | 0 |
| 1737157800 | 0.25864623 | 0.01326538 | 5.41 | 0.24575171 | 0.26201887 | 0.24575171 | 0 |
| 1737071400 | 0.24538085 | -0.010337 | -4.04 | 0.25603685 | 0.25677262 | 0.24280715 | 0 |
| 1736985000 | 0.25571802 | 0.01600258 | 6.68 | 0.23947613 | 0.25821517 | 0.23681027 | 0 |
| 1736898600 | 0.23971544 | 0.00713621 | 3.07 | 0.23296049 | 0.24168938 | 0.23244248 | 0 |
|
WALT/BTC 0 BTC
-
|
WALT/EUR 0 €
-
|
|
WALT/USD $ 0,119947
+1,09%
|
WALT/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
