ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
WaltonWTC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,470964
-0,499906
(
-51,49%
)
Informazioni
Rango Rango 1451
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 7,11
Scambio
OKEX
Richiesta
US$ 7,14
Ultimo Orario di Scambio
02:03:20
Volume (24h)
$ 2
Dimensione dell'Ultimo Scambio
6,87
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,478408
Capitalizzazione di Mercato Completamente Diluida
US$ 32.967.489
Genesis Date
27/8/2017
Intervallo Giornaliero 0,463865-0,979888
Intervallo di 52 Settimane 0,013246-1,21
Circulating Supply 29.182.765 / 70.000.000
41.69%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0LATOKEN5/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742947334WTC/BTChttps://exchange.latoken.com/exchange/WTC-BTCBTC1https://exchange.latoken.com/exchange/WTC-BTC99.800399201621 oras fa
0.00579LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.png$ 0,0000581742960696WTC/USDThttps://exchange.latoken.com/exchange/WTC-USDTUSDT2https://exchange.latoken.com/exchange/WTC-USDT0.19960079840317 oras fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WTC/BTChttps://account.bitvavo.com/markets/WTC-BTCBTC3https://account.bitvavo.com/markets/WTC-BTC0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742947320WTC/BTChttps://hitbtc.com/WTC-to-BTCBTC4https://hitbtc.com/WTC-to-BTC021 oras fa
1.11E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742947335WTC/BTChttps://trade.kucoin.com/WTC-BTCBTC5https://trade.kucoin.com/WTC-BTC021 oras fa
0.041552Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001742947328WTC/EURhttps://account.bitvavo.com/markets/WTC-EUREUR6https://account.bitvavo.com/markets/WTC-EUR021 oras fa
0.0020652LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742947334WTC/ETHhttps://exchange.latoken.com/exchange/WTC-ETHETH7https://exchange.latoken.com/exchange/WTC-ETH021 oras fa
0.0103Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001742947335WTC/USDThttps://www.binance.com/en/trade/WTC_USDTUSDT8https://www.binance.com/en/trade/WTC_USDT021 oras fa
6.96E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742947335WTC/BTChttps://www.huobi.com/en-us/exchange/wtc_btcBTC9https://www.huobi.com/en-us/exchange/wtc_btc021 oras fa
0.0001064HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742947335WTC/ETHhttps://www.huobi.com/en-us/exchange/wtc_ethETH10https://www.huobi.com/en-us/exchange/wtc_eth021 oras fa
0.0049HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001742947335WTC/USDThttps://www.huobi.com/en-us/exchange/wtc_usdtUSDT11https://www.huobi.com/en-us/exchange/wtc_usdt021 oras fa
2.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742947342WTC/BTChttps://www.binance.com/en/trade/WTC_BTCBTC12https://www.binance.com/en/trade/WTC_BTC021 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.91777264-0.44680851-48.68400849260.456826010.98273650.14285714CX
40.98381786-0.51285373-52.12893065390.456826011.0893419623094.75CX
121.03655518-0.56559105-54.56449023780.021566111.210122726943.845238CX
260.70144751-0.23048338-32.85825050540.01441621.210122647059.901099CX
520.77456699-0.30360286-39.19646252930.013246471.210122619689.827869CX
1560.50426088-0.03329675-6.603080135820.009646161.210122795936.944536CX
2600.21568880.25527533118.3535399150.0096461618.852228931671454.89651CX

Informazioni su WTC

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17429466000.970189720.49899393105.900.971438250.98273650.958693560
17428602000.471195790.00845161.830.464158780.479159330.462126430
17427738000.46274419-0.467285-50.240.931674060.943261680.456826011
17426874000.93002892-0.0031-0.330.93271290.937679710.929062340
17426010000.93312938-0.001404-0.150.933856980.941015370.923516110
17425146000.93453364-0.029663-3.080.967264980.970627620.928281450
17424282000.964196940.046490465.070.917772640.96570.916882420
17423418000.91770648-0.015942-1.710.933047680.933047680.901289030
17422554000.933648970.016820051.831.079592661.08934190.916710814361663
17421690000.91682892-0.019956-2.130.936247370.942005380.910412010
17420826000.936785160.004181920.450.932930580.940063440.928920590
17419962000.932603240.032460953.610.899513690.946076640.897493050
17419098000.90014229-0.028786-3.100.929711020.935742760.887079690
17418234000.92892780.011375281.240.919633890.936519870.896050270
17417370000.917552520.041818584.780.871057840.926229510.853224580
17416506000.87573394-0.017392-1.951.079592661.08934190.57273844361663
17415642000.89312564-0.062739-6.560.956315170.959411510.889110
17414778000.95586506-0.006032-0.630.962365890.964039210.946795030
17413914000.9618968-0.03742-3.741.079592661.08934190.95151834361663
17413050000.99931646-0.008484-0.841.00783771.029869870.975424590
17412186001.007800740.043.940.968225251.009832710.959433490
17411322000.969578890.010947931.140.954939210.986756140.906993320
17410458000.95863096-0.087234-8.341.079592661.08934190.944283214361663
17409594001.045865190.099.820.955780811.055206620.943603780
17408730000.952370010.014874451.590.934731110.960264990.930589470
17407866000.93749556-0.001681-0.180.9400590.944451380.869261640
17407002000.939176430.00811720.870.935431850.963834860.917295670
17406138000.93105923-0.054122-5.490.983817860.990756250.912110530
17405274000.98518138-0.034721-3.401.015008191.026836350.954589780
17404410001.01990207-0.05-4.291.079592661.08934190.665915954361663
17403546001.06565239-0.01-0.621.071960411.072911231.05747380
17402682001.072341140.010.511.065378331.075267761.063082070
17401818001.06691479-0.03-2.341.0913461.1042241.052907920
17400954001.092429690.021.901.072598551.096039081.07064450
17400090001.07201480.011.231.060868841.074740731.05479170
17399226001.0589532-0-0.391.064086731.071895141.036676840
17398362001.06305921-0-0.391.079592661.08934190.665573664361663
17397498001.06723092-0.02-1.481.083900231.084873591.066633850
17396634001.0832259100.191.081805331.087108691.079725970
17395770001.081183840.010.851.073300621.097441681.069173970
17394906001.07210793-0.01-1.101.086600861.08860431.057658390
17394042001.084054190.021.941.062824331.088875811.04501660
17393178001.06337911-0.02-1.631.082212481.093349881.053132920
17392314001.080970830.011.061.079592661.091152531.067735084361663
17391450001.06966903-0-0.241.071142671.080210041.051923690
17390586001.0722836400.081.071657381.075334251.062365340
17389722001.0713772100.051.071992261.111873681.062525070
17388858001.07078902-0-0.091.072494981.100608841.06308940
17387994001.07173208-0.02-1.481.085688551.099762911.0677080
17387130001.08782308-0.04-3.601.127179581.129482161.068930
17386266001.128456520.044.141.079592661.137751.044377574361663
17385402001.08355735-0.03-3.091.116025411.126004091.068404410
17384538001.11812175-0.02-1.561.135807271.140421881.113093230
17383674001.13580883-0.03-2.551.163064321.175637071.127365060
17382810001.165537620.011.131.151487131.180839641.147775180
17381946001.152514440.032.671.124794081.163454381.124641010
17381082001.12259217-0.01-0.641.136139271.149253811.11272260
17380218001.12984624-0.01-1.161.079592661.135564520.728488584361663
17379354001.14314626-0.02-1.811.162511541.169469021.140616240
17378490001.1642201700.141.162470361.168527081.156243040
17377626001.162638530.010.701.154007281.189713651.140670070
17376762001.1545379700.091.150449391.184646941.124111760
17375898001.15345328-0.02-1.871.178518191.179692571.147051680
17375034001.175414180.043.761.132500581.190539041.111214560
17374170001.132865880.010.661.079592661.2101220.586279624361663
17373306001.1254048-0.03-2.801.157279221.179527181.106847930
17372442001.1578043700.071.157703581.164357141.135483380
17371578001.156977080.054.211.110111111.175564481.110111110
17370714001.11026318-0-0.141.114499051.116813951.080606640
17369850001.111860360.043.671.07101281.115114651.07101280
17368986001.072545151.054,637.111.049042131.080151211.047157010
17368122000.02264136-1.025241-97.841.079592661.08934190.021566114361663
17367258001.04788218-0-0.151.049727551.058514421.03980060
17366394001.04950555-0-0.201.051246811.054017371.041573930
17365530001.051621770.032.701.079592661.08934191.023877984361663
17364666001.02398987-0.03-3.031.053874621.058053881.013147830
17363802001.05597729-0.02-1.811.074393861.079125011.02809010
17362938001.07539963-0.06-5.241.135384031.14004671.067456030
17362074001.13483780.043.901.079592661.137517011.067735084361663
17361210001.0922700800.201.089844061.096209131.079979820
17360346001.0901302200.111.089628831.095255421.083118790
17359482001.088922541.074,583.561.075591551.098093911.06610260
17358618000.02324991-1.025478-97.781.079592661.08934190.022871964361663
17357754001.048728110.011.261.036555181.052988731.030351950
17356890001.035648640.010.811.02789331.066900361.020865890
17356026001.02736527-0.01-1.181.079592661.08934191.013796414361663
17355162001.03962278-0.02-1.441.056080521.056080521.031013620
17354298001.054761510.010.811.046394891.056987061.043743210
17353434001.04630986-0.02-1.451.062637521.078379541.037214630
17352570001.06172143-0.04-3.551.106421021.108466971.055744530

La tua Cronologia

Delayed Upgrade Clock